| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 370.6 | 370.6 | 319.1 | 319.5 | 31.95 | -2.8 (-0.87%) | 34,410 |
| 12 May 2021 | INR | 330 | 330 | 320.5 | 322.3 | 32.23 | -3.5 (-1.07%) | 315,790 |
| 11 May 2021 | INR | 333 | 333 | 324.1 | 325.8 | 32.58 | -2.8 (-0.85%) | 30,740 |
| 10 May 2021 | INR | 331 | 331 | 327.9 | 328.6 | 32.86 | +2.2 (+0.67%) | 91,120 |
| 7 May 2021 | INR | 384.1 | 384.1 | 325.4 | 326.4 | 32.64 | +0.9 (+0.28%) | 49,940 |
| 6 May 2021 | INR | 330 | 330 | 324 | 325.5 | 32.55 | -0.1 (-0.03%) | 29,060 |
| 5 May 2021 | INR | 325 | 326.8 | 319.9 | 325.6 | 32.56 | +5.2 (+1.62%) | 150,620 |
| 4 May 2021 | INR | 328 | 328 | 319.6 | 320.4 | 32.04 | -2.4 (-0.74%) | 42,870 |
| 3 May 2021 | INR | 332 | 332 | 316.2 | 322.8 | 32.28 | -3.2 (-0.98%) | 222,590 |
| 30 Apr 2021 | INR | 347.7 | 347.7 | 324.9 | 326 | 32.6 | -8.1 (-2.42%) | 2,916,690 |
| 29 Apr 2021 | INR | 345 | 345 | 330.9 | 334.1 | 33.41 | -0.4 (-0.12%) | 213,080 |
| 28 Apr 2021 | INR | 330 | 335.4 | 326.6 | 334.5 | 33.45 | +9.5 (+2.92%) | 171,630 |
| 27 Apr 2021 | INR | 322.2 | 325.4 | 320 | 325 | 32.5 | +4.7 (+1.47%) | 109,580 |
| 26 Apr 2021 | INR | 320 | 323.6 | 311.3 | 320.3 | 32.03 | +5.3 (+1.68%) | 160,500 |
| 23 Apr 2021 | INR | 315.4 | 319.4 | 312 | 315 | 31.5 | -0.4 (-0.13%) | 2,202,110 |
| 22 Apr 2021 | INR | 315 | 315.7 | 296 | 315.4 | 31.54 | +5.4 (+1.74%) | 211,610 |
| 20 Apr 2021 | INR | 316 | 316 | 308 | 310 | 31 | -0.8 (-0.26%) | 32,820 |
| 19 Apr 2021 | INR | 324 | 324 | 290 | 310.8 | 31.08 | -7.9 (-2.48%) | 207,870 |
| 16 Apr 2021 | INR | 326 | 326 | 318.4 | 318.7 | 31.87 | -1.4 (-0.44%) | 37,780 |
| 15 Apr 2021 | INR | 322 | 322 | 313 | 320.1 | 32.01 | +4.1 (+1.30%) | 98,280 |
| 13 Apr 2021 | INR | 312 | 317.1 | 285 | 316 | 31.6 | +9.5 (+3.10%) | 74,010 |
| 12 Apr 2021 | INR | 329 | 329 | 303.7 | 306.5 | 30.65 | -16.6 (-5.14%) | 320,250 |
| 9 Apr 2021 | INR | 332 | 332 | 322 | 323.1 | 32.31 | -3 (-0.92%) | 84,390 |
| 8 Apr 2021 | INR | 334 | 334 | 325.7 | 326.1 | 32.61 | -2 (-0.61%) | 87,460 |
| 7 Apr 2021 | INR | 329 | 329.8 | 320.3 | 328.1 | 32.81 | +4.8 (+1.48%) | 237,870 |
| 6 Apr 2021 | INR | 332 | 332 | 322.7 | 323.3 | 32.33 | -2.1 (-0.65%) | 571,910 |
| 5 Apr 2021 | INR | 335.8 | 335.8 | 321.7 | 325.4 | 32.54 | -10.4 (-3.10%) | 193,700 |
| 1 Apr 2021 | INR | 337 | 337.7 | 329.4 | 335.8 | 33.58 | +5.3 (+1.60%) | 70,960 |
| 31 Mar 2021 | INR | 344.5 | 344.5 | 330 | 330.5 | 33.05 | -6.6 (-1.96%) | 137,220 |
| 30 Mar 2021 | INR | 338.5 | 338.7 | 318.9 | 337.1 | 33.71 | +5 (+1.51%) | 114,960 |
