| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 335 | 336 | 330.5 | 332.1 | 33.21 | +3.4 (+1.03%) | 371,250 |
| 25 Mar 2021 | INR | 339 | 339 | 322.5 | 328.7 | 32.87 | -2.9 (-0.87%) | 73,880 |
| 24 Mar 2021 | INR | 346 | 346 | 330.8 | 331.6 | 33.16 | -7.7 (-2.27%) | 58,040 |
| 23 Mar 2021 | INR | 341 | 341.5 | 334 | 339.3 | 33.93 | +5.4 (+1.62%) | 528,850 |
| 22 Mar 2021 | INR | 346 | 346 | 325.7 | 333.9 | 33.39 | -5.1 (-1.50%) | 41,790 |
| 19 Mar 2021 | INR | 322.1 | 344 | 322.1 | 339 | 33.9 | +3.4 (+1.01%) | 44,740 |
| 18 Mar 2021 | INR | 347.8 | 347.9 | 334.4 | 335.6 | 33.56 | -5.5 (-1.61%) | 51,280 |
| 17 Mar 2021 | INR | 357.7 | 357.7 | 340 | 341.1 | 34.11 | -5.5 (-1.59%) | 42,510 |
| 16 Mar 2021 | INR | 359.7 | 359.7 | 346 | 346.6 | 34.66 | -2.6 (-0.74%) | 19,000 |
| 15 Mar 2021 | INR | 383.8 | 383.8 | 342.1 | 349.2 | 34.92 | -2.9 (-0.82%) | 65,560 |
| 12 Mar 2021 | INR | 402.9 | 402.9 | 349.9 | 352.1 | 35.21 | -4.5 (-1.26%) | 120,850 |
| 10 Mar 2021 | INR | 364.7 | 364.7 | 355.3 | 356.6 | 35.66 | +1.4 (+0.39%) | 279,020 |
| 9 Mar 2021 | INR | 364.7 | 364.7 | 353.4 | 355.2 | 35.52 | +3.5 (+1.00%) | 74,220 |
| 8 Mar 2021 | INR | 364.7 | 364.7 | 349 | 351.7 | 35.17 | +0.9 (+0.26%) | 81,400 |
| 5 Mar 2021 | INR | 355 | 355 | 346.5 | 350.8 | 35.08 | -5.7 (-1.60%) | 95,460 |
| 4 Mar 2021 | INR | 355 | 361.2 | 353 | 356.5 | 35.65 | -4.1 (-1.14%) | 62,430 |
| 3 Mar 2021 | INR | 359.7 | 361.7 | 353.7 | 360.6 | 36.06 | +9.4 (+2.68%) | 97,740 |
| 2 Mar 2021 | INR | 359.5 | 359.5 | 348.3 | 351.2 | 35.12 | +0.6 (+0.17%) | 86,200 |
| 1 Mar 2021 | INR | 356 | 356 | 347.5 | 350.6 | 35.06 | +4.1 (+1.18%) | 112,700 |
| 26 Feb 2021 | INR | 371.7 | 371.7 | 345.3 | 346.5 | 34.65 | -17.1 (-4.70%) | 291,420 |
| 25 Feb 2021 | INR | 372 | 372 | 347.9 | 363.6 | 36.36 | +1.2 (+0.33%) | 151,960 |
| 24 Feb 2021 | INR | 359 | 370.8 | 350 | 362.4 | 36.24 | +13.2 (+3.78%) | 114,290 |
| 23 Feb 2021 | INR | 362.7 | 362.7 | 348.9 | 349.2 | 34.92 | -1.2 (-0.34%) | 1,807,230 |
| 22 Feb 2021 | INR | 369.7 | 369.7 | 349.9 | 350.4 | 35.04 | -4.9 (-1.38%) | 44,680 |
| 19 Feb 2021 | INR | 361.3 | 377.7 | 354.7 | 355.3 | 35.53 | -8 (-2.20%) | 3,391,650 |
| 18 Feb 2021 | INR | 377 | 377 | 362 | 363.3 | 36.33 | -4.5 (-1.22%) | 2,164,580 |
| 17 Feb 2021 | INR | 368 | 371.5 | 365.5 | 367.8 | 36.78 | -0.8 (-0.22%) | 1,581,710 |
| 16 Feb 2021 | INR | 384.7 | 384.7 | 365.6 | 368.6 | 36.86 | -1.7 (-0.46%) | 4,412,310 |
| 15 Feb 2021 | INR | 422.2 | 422.2 | 361.7 | 370.3 | 37.03 | +12.5 (+3.49%) | 130,520 |
| 12 Feb 2021 | INR | 365.7 | 365.7 | 353.8 | 357.8 | 35.78 | +2.3 (+0.65%) | 31,970 |
