| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 369.7 | 369.7 | 353.3 | 355.5 | 35.55 | -1.1 (-0.31%) | 19,940 |
| 10 Feb 2021 | INR | 367.7 | 367.7 | 352.6 | 356.6 | 35.66 | 0.0 (0.0%) | 39,460 |
| 9 Feb 2021 | INR | 358.4 | 361.9 | 355.1 | 356.6 | 35.66 | -0.6 (-0.17%) | 49,290 |
| 8 Feb 2021 | INR | 339 | 369.7 | 339 | 357.2 | 35.72 | +4.1 (+1.16%) | 61,870 |
| 5 Feb 2021 | INR | 340.3 | 363.3 | 340.3 | 353.1 | 35.31 | +2.3 (+0.66%) | 78,990 |
| 4 Feb 2021 | INR | 355.7 | 355.7 | 339.5 | 350.8 | 35.08 | +5.5 (+1.59%) | 2,110,210 |
| 3 Feb 2021 | INR | 349.7 | 349.7 | 326.2 | 345.3 | 34.53 | +5.5 (+1.62%) | 43,820 |
| 2 Feb 2021 | INR | 357.8 | 357.8 | 331.2 | 339.8 | 33.98 | +11.6 (+3.53%) | 170,320 |
| 1 Feb 2021 | INR | 332 | 332 | 306.8 | 328.2 | 32.82 | +23.7 (+7.78%) | 203,650 |
| 29 Jan 2021 | INR | 307 | 309 | 301.9 | 304.5 | 30.45 | +2 (+0.66%) | 37,000 |
| 28 Jan 2021 | INR | 324.7 | 324.7 | 295.2 | 302.5 | 30.25 | +0.8 (+0.27%) | 518,040 |
| 27 Jan 2021 | INR | 322.9 | 324.7 | 299.2 | 301.7 | 30.17 | -8.8 (-2.83%) | 58,580 |
| 25 Jan 2021 | INR | 301.1 | 329.1 | 301.1 | 310.5 | 31.05 | 0.0 (0.0%) | 15,530 |
| 22 Jan 2021 | INR | 329.7 | 329.7 | 305.4 | 310.5 | 31.05 | -7.6 (-2.39%) | 880,600 |
| 21 Jan 2021 | INR | 333.7 | 333.7 | 317.8 | 318.1 | 31.81 | -4 (-1.24%) | 72,530 |
| 20 Jan 2021 | INR | 350.7 | 350.7 | 320.3 | 322.1 | 32.21 | +0.4 (+0.12%) | 55,380 |
| 19 Jan 2021 | INR | 343.9 | 343.9 | 316.9 | 321.7 | 32.17 | +6.2 (+1.97%) | 64,640 |
| 18 Jan 2021 | INR | 307.6 | 329.7 | 291.6 | 315.5 | 31.55 | -4.9 (-1.53%) | 39,290 |
| 15 Jan 2021 | INR | 322.1 | 323.2 | 318.3 | 320.4 | 32.04 | -2.7 (-0.84%) | 24,230 |
| 14 Jan 2021 | INR | 333.7 | 333.7 | 322 | 323.1 | 32.31 | +0.4 (+0.12%) | 29,410 |
| 13 Jan 2021 | INR | 326.9 | 326.9 | 320 | 322.7 | 32.27 | +1.9 (+0.59%) | 77,860 |
| 12 Jan 2021 | INR | 329.7 | 329.7 | 316.3 | 320.8 | 32.08 | +2.8 (+0.88%) | 41,770 |
| 11 Jan 2021 | INR | 305.4 | 329.7 | 305.4 | 318 | 31.8 | -0.2 (-0.06%) | 35,710 |
| 8 Jan 2021 | INR | 327.7 | 327.7 | 317.9 | 318.2 | 31.82 | +0.7 (+0.22%) | 46,370 |
| 7 Jan 2021 | INR | 327.7 | 327.7 | 317.1 | 317.5 | 31.75 | +1.6 (+0.51%) | 30,990 |
| 6 Jan 2021 | INR | 327.7 | 327.7 | 314.2 | 315.9 | 31.59 | +0.6 (+0.19%) | 49,440 |
| 5 Jan 2021 | INR | 319.7 | 319.7 | 307.1 | 315.3 | 31.53 | +5.1 (+1.64%) | 1,461,330 |
| 4 Jan 2021 | INR | 324.7 | 324.7 | 308 | 310.2 | 31.02 | -0.1 (-0.03%) | 88,110 |
| 1 Jan 2021 | INR | 312 | 312.6 | 310 | 310.3 | 31.03 | -1.1 (-0.35%) | 577,620 |
| 31 Dec 2020 | INR | 324.7 | 324.7 | 308.1 | 311.4 | 31.14 | +0.3 (+0.10%) | 46,860 |
