| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 319.4 | 319.4 | 282.7 | 284.5 | 28.45 | +1.9 (+0.67%) | 0 |
| 13 Nov 2020 | INR | 289 | 289 | 276 | 282.6 | 28.26 | +0.9 (+0.32%) | 73,020 |
| 12 Nov 2020 | INR | 285.7 | 285.9 | 279.9 | 281.7 | 28.17 | -5.9 (-2.05%) | 4,432,440 |
| 11 Nov 2020 | INR | 291.7 | 291.7 | 280.9 | 287.6 | 28.76 | +2.9 (+1.02%) | 5,719,950 |
| 10 Nov 2020 | INR | 278.9 | 286.4 | 276.3 | 284.7 | 28.47 | +11.1 (+4.06%) | 1,050,910 |
| 9 Nov 2020 | INR | 255.7 | 274.9 | 255.7 | 273.6 | 27.36 | +7.4 (+2.78%) | 183,430 |
| 6 Nov 2020 | INR | 251 | 269.7 | 251 | 266.2 | 26.62 | +4.8 (+1.84%) | 311,600 |
| 5 Nov 2020 | INR | 265.7 | 265.7 | 258.4 | 261.4 | 26.14 | +5.5 (+2.15%) | 192,030 |
| 4 Nov 2020 | INR | 259 | 259 | 249.9 | 255.9 | 25.59 | +1.2 (+0.47%) | 87,850 |
| 3 Nov 2020 | INR | 215.2 | 256 | 215.2 | 254.7 | 25.47 | +7.3 (+2.95%) | 166,330 |
| 2 Nov 2020 | INR | 216.9 | 249.5 | 216.9 | 247.4 | 24.74 | +9.1 (+3.82%) | 301,540 |
| 30 Oct 2020 | INR | 239.1 | 241.4 | 235.2 | 238.3 | 23.83 | -1.1 (-0.46%) | 76,020 |
| 29 Oct 2020 | INR | 239.9 | 242 | 237.6 | 239.4 | 23.94 | -1.2 (-0.50%) | 63,310 |
| 28 Oct 2020 | INR | 246.1 | 246.3 | 239 | 240.6 | 24.06 | -6.1 (-2.47%) | 178,380 |
| 27 Oct 2020 | INR | 261.5 | 261.5 | 237.9 | 246.7 | 24.67 | +6.8 (+2.83%) | 240,600 |
| 26 Oct 2020 | INR | 221.9 | 243.9 | 221.9 | 239.9 | 23.99 | -4 (-1.64%) | 182,180 |
| 23 Oct 2020 | INR | 249.7 | 249.7 | 242.7 | 243.9 | 24.39 | +0.5 (+0.21%) | 49,470 |
| 22 Oct 2020 | INR | 255.7 | 255.7 | 241.3 | 243.4 | 24.34 | -1.6 (-0.65%) | 102,840 |
| 21 Oct 2020 | INR | 242.1 | 247.3 | 240 | 245 | 24.5 | +2.6 (+1.07%) | 272,070 |
| 20 Oct 2020 | INR | 238.7 | 242.8 | 238.6 | 242.4 | 24.24 | +1.5 (+0.62%) | 346,460 |
| 19 Oct 2020 | INR | 263.7 | 263.7 | 235.7 | 240.9 | 24.09 | +7.6 (+3.26%) | 95,030 |
| 16 Oct 2020 | INR | 229.9 | 234.7 | 229.9 | 233.3 | 23.33 | +3.4 (+1.48%) | 49,650 |
| 15 Oct 2020 | INR | 246.9 | 246.9 | 228.1 | 229.9 | 22.99 | -7.1 (-3.00%) | 91,670 |
| 14 Oct 2020 | INR | 232 | 237.6 | 230.5 | 237 | 23.7 | +3.5 (+1.50%) | 44,410 |
| 13 Oct 2020 | INR | 239 | 239 | 233.1 | 233.5 | 23.35 | -2.1 (-0.89%) | 51,750 |
| 12 Oct 2020 | INR | 233 | 245 | 233 | 235.6 | 23.56 | -1.4 (-0.59%) | 175,470 |
| 9 Oct 2020 | INR | 233 | 238.3 | 229.5 | 237 | 23.7 | +6.5 (+2.82%) | 120,250 |
| 8 Oct 2020 | INR | 232 | 232.7 | 229 | 230.5 | 23.05 | +2.5 (+1.10%) | 69,580 |
| 7 Oct 2020 | INR | 226.6 | 229.4 | 224.4 | 228 | 22.8 | +0.5 (+0.22%) | 62,140 |
| 6 Oct 2020 | INR | 224.3 | 227.8 | 223.9 | 227.5 | 22.75 | +5.2 (+2.34%) | 240,570 |
