| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 230.9 | 240.8 | 201 | 222.3 | 22.23 | +1.4 (+0.63%) | 165,170 |
| 1 Oct 2020 | INR | 213.1 | 221.9 | 212.6 | 220.9 | 22.09 | +7.2 (+3.37%) | 89,710 |
| 30 Sep 2020 | INR | 212 | 215.3 | 210.3 | 213.7 | 21.37 | +0.8 (+0.38%) | 24,950 |
| 29 Sep 2020 | INR | 210 | 218 | 210 | 212.9 | 21.29 | -2.9 (-1.34%) | 49,730 |
| 28 Sep 2020 | INR | 219 | 219 | 209 | 215.8 | 21.58 | +7 (+3.35%) | 91,700 |
| 25 Sep 2020 | INR | 214.2 | 214.2 | 203.2 | 208.8 | 20.88 | +4.8 (+2.35%) | 63,640 |
| 24 Sep 2020 | INR | 209 | 210.5 | 192.1 | 204 | 20.4 | -7.1 (-3.36%) | 191,970 |
| 23 Sep 2020 | INR | 213.2 | 213.2 | 207.7 | 211.1 | 21.11 | +0.9 (+0.43%) | 52,720 |
| 22 Sep 2020 | INR | 214 | 214 | 209 | 210.2 | 21.02 | -2.3 (-1.08%) | 108,890 |
| 21 Sep 2020 | INR | 220.8 | 220.8 | 211.5 | 212.5 | 21.25 | -6.8 (-3.10%) | 129,580 |
| 18 Sep 2020 | INR | 221 | 227 | 216.7 | 219.3 | 21.93 | -2.7 (-1.22%) | 90,810 |
| 17 Sep 2020 | INR | 243.9 | 243.9 | 220.8 | 222 | 22.2 | -1.7 (-0.76%) | 61,970 |
| 16 Sep 2020 | INR | 227 | 227 | 221.3 | 223.7 | 22.37 | 0.0 (0.0%) | 63,490 |
| 15 Sep 2020 | INR | 218.9 | 224.1 | 213.4 | 223.7 | 22.37 | +4.3 (+1.96%) | 68,930 |
| 14 Sep 2020 | INR | 221.9 | 226.9 | 219 | 219.4 | 21.94 | -4 (-1.79%) | 139,290 |
| 11 Sep 2020 | INR | 223.8 | 225.7 | 220.8 | 223.4 | 22.34 | -0.7 (-0.31%) | 113,880 |
| 10 Sep 2020 | INR | 239 | 239 | 221.7 | 224.1 | 22.41 | +2.3 (+1.04%) | 102,770 |
| 9 Sep 2020 | INR | 240 | 240 | 220 | 221.8 | 22.18 | -4.5 (-1.99%) | 46,100 |
| 8 Sep 2020 | INR | 241 | 241 | 225.1 | 226.3 | 22.63 | -1.8 (-0.79%) | 109,490 |
| 7 Sep 2020 | INR | 242 | 242 | 226.2 | 228.1 | 22.81 | -0.8 (-0.35%) | 81,540 |
| 4 Sep 2020 | INR | 240.4 | 240.4 | 227.4 | 228.9 | 22.89 | -5 (-2.14%) | 175,670 |
| 3 Sep 2020 | INR | 230 | 250 | 230 | 233.9 | 23.39 | -3.8 (-1.60%) | 77,240 |
| 2 Sep 2020 | INR | 258 | 258 | 233.2 | 237.7 | 23.77 | +1 (+0.42%) | 76,440 |
| 1 Sep 2020 | INR | 235.8 | 250 | 233.6 | 236.7 | 23.67 | +0.8 (+0.34%) | 177,540 |
| 31 Aug 2020 | INR | 254 | 254 | 231.8 | 235.9 | 23.59 | -8.6 (-3.52%) | 517,870 |
| 28 Aug 2020 | INR | 235.6 | 245.6 | 235.6 | 244.5 | 24.45 | +9.8 (+4.18%) | 255,760 |
| 27 Aug 2020 | INR | 253.3 | 253.3 | 233.3 | 234.7 | 23.47 | +2.3 (+0.99%) | 133,300 |
| 26 Aug 2020 | INR | 249.4 | 249.4 | 228.4 | 232.4 | 23.24 | +3.6 (+1.57%) | 158,930 |
| 25 Aug 2020 | INR | 229.4 | 229.7 | 226.7 | 228.8 | 22.88 | +2.8 (+1.24%) | 110,910 |
| 24 Aug 2020 | INR | 241 | 241 | 221.1 | 226 | 22.6 | +4.9 (+2.22%) | 876,030 |
