| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | INR | 44.01 | 44.19 | 43.96 | 44.17 | 44.17 | +0.22 (+0.50%) | 231,816 |
| 23 Nov 2023 | INR | 44.01 | 44.1 | 43.92 | 43.95 | 43.95 | +0.04 (+0.09%) | 45,846 |
| 22 Nov 2023 | INR | 44.16 | 44.16 | 43.7 | 43.91 | 43.91 | -0.25 (-0.57%) | 145,102 |
| 21 Nov 2023 | INR | 44.06 | 44.22 | 44.03 | 44.16 | 44.16 | +0.1 (+0.23%) | 149,654 |
| 20 Nov 2023 | INR | 44.45 | 44.45 | 43.9 | 44.06 | 44.06 | +0.04 (+0.09%) | 910,989 |
| 17 Nov 2023 | INR | 44.57 | 44.57 | 43.97 | 44.02 | 44.02 | -0.55 (-1.23%) | 1,110,174 |
| 16 Nov 2023 | INR | 45.25 | 45.25 | 43.3 | 44.57 | 44.57 | -0.07 (-0.16%) | 3,540,494 |
| 15 Nov 2023 | INR | 45.3 | 45.3 | 44.55 | 44.64 | 44.64 | +0.33 (+0.74%) | 228,651 |
| 13 Nov 2023 | INR | 44.75 | 44.75 | 44.07 | 44.31 | 44.31 | +0.12 (+0.27%) | 95,134 |
| 10 Nov 2023 | INR | 45.45 | 45.45 | 43.91 | 44.19 | 44.19 | +0.08 (+0.18%) | 563,699 |
| 9 Nov 2023 | INR | 45.45 | 45.45 | 44.01 | 44.11 | 44.11 | -0.02 (-0.05%) | 24,496 |
| 8 Nov 2023 | INR | 44.2 | 44.23 | 44.02 | 44.13 | 44.13 | -0.07 (-0.16%) | 240,791 |
| 7 Nov 2023 | INR | 45.35 | 45.35 | 43.77 | 44.2 | 44.2 | +0.15 (+0.34%) | 78,877 |
| 6 Nov 2023 | INR | 44.1 | 44.19 | 43.86 | 44.05 | 44.05 | +0.26 (+0.59%) | 31,480 |
| 3 Nov 2023 | INR | 43.48 | 43.86 | 43.01 | 43.79 | 43.79 | +0.29 (+0.67%) | 85,742 |
| 2 Nov 2023 | INR | 43.5 | 43.71 | 43.26 | 43.5 | 43.5 | +0.32 (+0.74%) | 1,603,735 |
| 1 Nov 2023 | INR | 43.75 | 43.75 | 43.02 | 43.18 | 43.18 | -0.14 (-0.32%) | 102,971 |
| 31 Oct 2023 | INR | 43.56 | 43.61 | 43.27 | 43.32 | 43.32 | -0.16 (-0.37%) | 74,871 |
| 30 Oct 2023 | INR | 43.2 | 43.97 | 42.85 | 43.48 | 43.48 | +0.26 (+0.60%) | 1,261,355 |
| 27 Oct 2023 | INR | 43.01 | 43.25 | 42.91 | 43.22 | 43.22 | +0.48 (+1.12%) | 1,289,487 |
| 26 Oct 2023 | INR | 43.02 | 43.05 | 42.53 | 42.74 | 42.74 | -0.44 (-1.02%) | 1,065,947 |
| 25 Oct 2023 | INR | 44.9 | 44.9 | 42.25 | 43.18 | 43.18 | -0.4 (-0.92%) | 5,057,615 |
| 23 Oct 2023 | INR | 45.5 | 45.5 | 43.47 | 43.58 | 43.58 | -0.61 (-1.38%) | 123,215 |
| 20 Oct 2023 | INR | 42.9 | 44.31 | 42.9 | 44.19 | 44.19 | -0.02 (-0.05%) | 257,618 |
| 19 Oct 2023 | INR | 44.9 | 45.7 | 44.01 | 44.21 | 44.21 | -0.14 (-0.32%) | 154,189 |
| 18 Oct 2023 | INR | 44.74 | 44.84 | 44.31 | 44.35 | 44.35 | -0.54 (-1.20%) | 1,407,791 |
| 17 Oct 2023 | INR | 43.35 | 45.03 | 43.35 | 44.89 | 44.89 | +0.2 (+0.45%) | 108,709 |
| 16 Oct 2023 | INR | 44.7 | 44.83 | 44.55 | 44.69 | 44.69 | -0.06 (-0.13%) | 153,483 |
| 13 Oct 2023 | INR | 45.07 | 45.07 | 44.68 | 44.75 | 44.75 | -0.31 (-0.69%) | 197,858 |
| 12 Oct 2023 | INR | 45.15 | 45.18 | 44.98 | 45.06 | 45.06 | +0.05 (+0.11%) | 1,537,710 |
