| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 221.2 | 222 | 219.3 | 221.1 | 22.11 | +2.9 (+1.33%) | 48,830 |
| 20 Aug 2020 | INR | 241.6 | 241.6 | 217.3 | 218.2 | 21.82 | -3.4 (-1.53%) | 125,680 |
| 19 Aug 2020 | INR | 219.5 | 223.3 | 216.7 | 221.6 | 22.16 | +1.7 (+0.77%) | 264,400 |
| 18 Aug 2020 | INR | 219.3 | 220.5 | 214.3 | 219.9 | 21.99 | +3.9 (+1.81%) | 120,940 |
| 17 Aug 2020 | INR | 234.5 | 234.5 | 213.2 | 216 | 21.6 | +0.8 (+0.37%) | 56,150 |
| 14 Aug 2020 | INR | 222.9 | 222.9 | 213.2 | 215.2 | 21.52 | -4.9 (-2.23%) | 155,540 |
| 13 Aug 2020 | INR | 222 | 223 | 219.8 | 220.1 | 22.01 | -1.1 (-0.50%) | 35,690 |
| 12 Aug 2020 | INR | 223 | 229.5 | 218 | 221.2 | 22.12 | -0.2 (-0.09%) | 72,360 |
| 11 Aug 2020 | INR | 219 | 222 | 218.8 | 221.4 | 22.14 | +4 (+1.84%) | 261,360 |
| 10 Aug 2020 | INR | 224.6 | 224.6 | 216.2 | 217.4 | 21.74 | +1.2 (+0.56%) | 146,280 |
| 7 Aug 2020 | INR | 214.2 | 216.7 | 213 | 216.2 | 21.62 | +1.7 (+0.79%) | 47,470 |
| 6 Aug 2020 | INR | 230.6 | 230.6 | 212.5 | 214.5 | 21.45 | +0.9 (+0.42%) | 205,590 |
| 5 Aug 2020 | INR | 221.7 | 221.7 | 211.3 | 213.6 | 21.36 | -0.3 (-0.14%) | 185,920 |
| 4 Aug 2020 | INR | 222 | 222 | 205.7 | 213.9 | 21.39 | +4.5 (+2.15%) | 231,410 |
| 3 Aug 2020 | INR | 223 | 223 | 209.2 | 209.4 | 20.94 | -6.5 (-3.01%) | 241,500 |
| 31 Jul 2020 | INR | 225.6 | 225.6 | 212.5 | 215.9 | 21.59 | +1.3 (+0.61%) | 160,010 |
| 30 Jul 2020 | INR | 221.4 | 221.4 | 213.8 | 214.6 | 21.46 | -5 (-2.28%) | 93,350 |
| 29 Jul 2020 | INR | 226 | 226 | 211.9 | 219.6 | 21.96 | -0.3 (-0.14%) | 246,940 |
| 28 Jul 2020 | INR | 226.2 | 226.2 | 215 | 219.9 | 21.99 | +2.2 (+1.01%) | 246,930 |
| 27 Jul 2020 | INR | 233.9 | 245.2 | 217 | 217.7 | 21.77 | -7.3 (-3.24%) | 185,710 |
| 24 Jul 2020 | INR | 233.3 | 233.3 | 222.6 | 225 | 22.5 | -4.6 (-2.00%) | 102,110 |
| 23 Jul 2020 | INR | 232.9 | 232.9 | 225.1 | 229.6 | 22.96 | +2.7 (+1.19%) | 75,760 |
| 22 Jul 2020 | INR | 231.8 | 231.8 | 205.8 | 226.9 | 22.69 | +0.8 (+0.35%) | 1,152,690 |
| 21 Jul 2020 | INR | 230.4 | 232.4 | 224.3 | 226.1 | 22.61 | +4.5 (+2.03%) | 216,670 |
| 20 Jul 2020 | INR | 227.3 | 233.8 | 219.9 | 221.6 | 22.16 | +3.1 (+1.42%) | 122,230 |
| 17 Jul 2020 | INR | 223.3 | 224.5 | 214.5 | 218.5 | 21.85 | +3.8 (+1.77%) | 120,640 |
| 16 Jul 2020 | INR | 212 | 215.6 | 208.7 | 214.7 | 21.47 | +2.7 (+1.27%) | 217,250 |
| 15 Jul 2020 | INR | 221 | 231.7 | 211.2 | 212 | 21.2 | -0.5 (-0.24%) | 267,730 |
| 14 Jul 2020 | INR | 219.2 | 219.2 | 211.3 | 212.5 | 21.25 | -7 (-3.19%) | 185,630 |
| 13 Jul 2020 | INR | 232 | 243.1 | 219 | 219.5 | 21.95 | -3.6 (-1.61%) | 332,650 |
