| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | INR | 217.6 | 217.6 | 185.3 | 190.2 | 19.02 | -4.8 (-2.46%) | 94,180 |
| 13 Apr 2020 | INR | 208.5 | 208.5 | 192 | 195 | 19.5 | -0.9 (-0.46%) | 63,810 |
| 9 Apr 2020 | INR | 205 | 205 | 191.4 | 195.9 | 19.59 | +6.8 (+3.60%) | 59,160 |
| 8 Apr 2020 | INR | 199.9 | 202 | 178.8 | 189.1 | 18.91 | -3.2 (-1.66%) | 113,420 |
| 7 Apr 2020 | INR | 198.2 | 217 | 173.3 | 192.3 | 19.23 | +19.3 (+11.16%) | 212,000 |
| 3 Apr 2020 | INR | 199.4 | 199.4 | 171.3 | 173 | 17.3 | -10.8 (-5.88%) | 123,680 |
| 1 Apr 2020 | INR | 190.9 | 190.9 | 180 | 183.8 | 18.38 | -8.9 (-4.62%) | 38,400 |
| 31 Mar 2020 | INR | 189 | 195.4 | 189 | 192.7 | 19.27 | +3.5 (+1.85%) | 41,060 |
| 30 Mar 2020 | INR | 199.5 | 199.5 | 188 | 189.2 | 18.92 | -10.3 (-5.16%) | 48,840 |
| 27 Mar 2020 | INR | 200.2 | 213.8 | 190 | 199.5 | 19.95 | +3.2 (+1.63%) | 120,500 |
| 26 Mar 2020 | INR | 184.3 | 204.2 | 181.2 | 196.3 | 19.63 | +12 (+6.51%) | 93,010 |
| 25 Mar 2020 | INR | 168 | 189 | 168 | 184.3 | 18.43 | +13.2 (+7.71%) | 721,320 |
| 24 Mar 2020 | INR | 190 | 191.8 | 164.3 | 171.1 | 17.11 | -9.8 (-5.42%) | 78,620 |
| 23 Mar 2020 | INR | 197 | 239 | 170.6 | 180.9 | 18.09 | -21.9 (-10.80%) | 88,430 |
| 20 Mar 2020 | INR | 202.6 | 206 | 195 | 202.8 | 20.28 | +0.9 (+0.45%) | 86,380 |
| 19 Mar 2020 | INR | 207 | 214.8 | 192.2 | 201.9 | 20.19 | -5.3 (-2.56%) | 60,490 |
| 18 Mar 2020 | INR | 230 | 234 | 203.3 | 207.2 | 20.72 | -14.5 (-6.54%) | 195,720 |
| 17 Mar 2020 | INR | 246 | 246 | 220 | 221.7 | 22.17 | -11.6 (-4.97%) | 69,050 |
| 16 Mar 2020 | INR | 275 | 275 | 232 | 233.3 | 23.33 | -20.8 (-8.19%) | 72,650 |
| 13 Mar 2020 | INR | 236 | 318 | 227 | 254.1 | 25.41 | +12.8 (+5.30%) | 104,850 |
| 12 Mar 2020 | INR | 288.9 | 288.9 | 238 | 241.3 | 24.13 | -24.9 (-9.35%) | 85,510 |
| 11 Mar 2020 | INR | 265.5 | 271 | 262.4 | 266.2 | 26.62 | -1.6 (-0.60%) | 28,380 |
| 9 Mar 2020 | INR | 276 | 276 | 260.3 | 267.8 | 26.78 | -9.8 (-3.53%) | 146,250 |
| 6 Mar 2020 | INR | 309.2 | 309.2 | 275 | 277.6 | 27.76 | -11.9 (-4.11%) | 1,242,080 |
| 5 Mar 2020 | INR | 288.8 | 292.1 | 286.7 | 289.5 | 28.95 | +1.2 (+0.42%) | 729,860 |
| 4 Mar 2020 | INR | 292.4 | 292.4 | 283 | 288.3 | 28.83 | -2.8 (-0.96%) | 195,730 |
| 3 Mar 2020 | INR | 285 | 298 | 285 | 291.1 | 29.11 | +0.9 (+0.31%) | 2,469,190 |
| 2 Mar 2020 | INR | 320 | 320 | 271.9 | 290.2 | 29.02 | -1.7 (-0.58%) | 21,640 |
| 28 Feb 2020 | INR | 296.3 | 297.5 | 291.4 | 291.9 | 29.19 | -11.8 (-3.89%) | 86,630 |
| 27 Feb 2020 | INR | 304.1 | 304.1 | 300.2 | 303.7 | 30.37 | -0.8 (-0.26%) | 19,263,460 |
