| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 304.6 | 305.5 | 302.6 | 304.5 | 30.45 | -1.3 (-0.43%) | 16,260 |
| 25 Feb 2020 | INR | 304.1 | 307 | 304.1 | 305.8 | 30.58 | +0.3 (+0.10%) | 3,080 |
| 24 Feb 2020 | INR | 322.4 | 322.4 | 305.1 | 305.5 | 30.55 | -4.6 (-1.48%) | 14,420 |
| 20 Feb 2020 | INR | 308.6 | 312 | 308.6 | 310.1 | 31.01 | +1.3 (+0.42%) | 19,170 |
| 19 Feb 2020 | INR | 312 | 312 | 307.2 | 308.8 | 30.88 | +2.2 (+0.72%) | 6,050 |
| 18 Feb 2020 | INR | 305.6 | 307.7 | 304 | 306.6 | 30.66 | -1.2 (-0.39%) | 6,930 |
| 17 Feb 2020 | INR | 318.6 | 318.6 | 307.6 | 307.8 | 30.78 | -1.6 (-0.52%) | 13,980 |
| 14 Feb 2020 | INR | 318 | 318 | 308.9 | 309.4 | 30.94 | -4.4 (-1.40%) | 37,930 |
| 13 Feb 2020 | INR | 319 | 319 | 312.7 | 313.8 | 31.38 | -1.9 (-0.60%) | 2,760 |
| 12 Feb 2020 | INR | 306.7 | 317 | 306.7 | 315.7 | 31.57 | +1.3 (+0.41%) | 25,370 |
| 11 Feb 2020 | INR | 313.7 | 316 | 313.5 | 314.4 | 31.44 | +2.4 (+0.77%) | 6,620 |
| 10 Feb 2020 | INR | 319.7 | 319.7 | 307 | 312 | 31.2 | -1.6 (-0.51%) | 2,180 |
| 7 Feb 2020 | INR | 313.2 | 315 | 311.3 | 313.6 | 31.36 | -1.3 (-0.41%) | 4,720 |
| 6 Feb 2020 | INR | 312.5 | 315.8 | 310.1 | 314.9 | 31.49 | +4.2 (+1.35%) | 2,298,960 |
| 5 Feb 2020 | INR | 306.6 | 311.7 | 306.6 | 310.7 | 31.07 | +3.6 (+1.17%) | 51,440 |
| 4 Feb 2020 | INR | 302.5 | 308.7 | 302.4 | 307.1 | 30.71 | +5.5 (+1.82%) | 9,620 |
| 3 Feb 2020 | INR | 314.7 | 314.7 | 298 | 301.6 | 30.16 | -2,745.7 (-90.10%) | 93,210 |
| 1 Feb 2020 | INR | 3,072.6 | 3,130 | 3,010.6 | 3,047.3 | 304.73 | +2,737 (+882.05%) | 100,823 |
| 31 Jan 2020 | INR | 310.5 | 311.7 | 308.2 | 310.3 | 31.03 | +3 (+0.98%) | 17,047,180 |
| 30 Jan 2020 | INR | 309 | 309.1 | 306.5 | 307.3 | 30.73 | -1.9 (-0.61%) | 1,195,230 |
| 29 Jan 2020 | INR | 315 | 315 | 309 | 309.2 | 30.92 | +0.5 (+0.16%) | 1,076,650 |
| 28 Jan 2020 | INR | 319.5 | 319.5 | 307.8 | 308.7 | 30.87 | -0.8 (-0.26%) | 46,640 |
| 27 Jan 2020 | INR | 335 | 335 | 309.1 | 309.5 | 30.95 | -4.5 (-1.43%) | 132,210 |
| 24 Jan 2020 | INR | 360 | 360 | 310.7 | 314 | 31.4 | +2.6 (+0.83%) | 971,080 |
| 23 Jan 2020 | INR | 311 | 312.2 | 306.5 | 311.4 | 31.14 | +3.2 (+1.04%) | 402,550 |
| 22 Jan 2020 | INR | 312.5 | 312.5 | 307.6 | 308.2 | 30.82 | -2.8 (-0.90%) | 39,020 |
| 21 Jan 2020 | INR | 312.2 | 312.7 | 309.6 | 311 | 31.1 | -1.3 (-0.42%) | 14,650 |
| 20 Jan 2020 | INR | 320 | 320 | 312 | 312.3 | 31.23 | -4.8 (-1.51%) | 1,349,090 |
| 17 Jan 2020 | INR | 323.1 | 323.1 | 316.5 | 317.1 | 31.71 | -2.3 (-0.72%) | 6,850 |
| 16 Jan 2020 | INR | 326.5 | 326.5 | 317.4 | 319.4 | 31.94 | -0.5 (-0.16%) | 20,430 |
