Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 304.7 | 306.1 | 303 | 303.5 | 30.35 | -2.6 (-0.85%) | 79,010 |
17 Jul 2019 | INR | 305 | 306.9 | 305 | 306.1 | 30.61 | +1.9 (+0.62%) | 143,750 |
16 Jul 2019 | INR | 300 | 305 | 300 | 304.2 | 30.42 | +0.8 (+0.26%) | 209,970 |
15 Jul 2019 | INR | 305.1 | 305.5 | 302.9 | 303.4 | 30.34 | 0.0 (0.0%) | 163,000 |