| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | INR | 46.2 | 46.2 | 44.9 | 45.01 | 45.01 | +0.16 (+0.36%) | 49,523 |
| 10 Oct 2023 | INR | 44.62 | 44.97 | 44.52 | 44.85 | 44.85 | +0.54 (+1.22%) | 33,690 |
| 9 Oct 2023 | INR | 44.29 | 44.6 | 44.28 | 44.31 | 44.31 | -0.49 (-1.09%) | 220,471 |
| 6 Oct 2023 | INR | 44.79 | 44.94 | 44.68 | 44.8 | 44.8 | +0.17 (+0.38%) | 24,199 |
| 5 Oct 2023 | INR | 45.39 | 45.39 | 44.56 | 44.63 | 44.63 | +0.21 (+0.47%) | 350,701 |
| 4 Oct 2023 | INR | 44.75 | 44.81 | 44.29 | 44.42 | 44.42 | -0.36 (-0.80%) | 88,830 |
| 3 Oct 2023 | INR | 46.35 | 46.35 | 44.65 | 44.78 | 44.78 | -0.23 (-0.51%) | 1,810,694 |
| 29 Sep 2023 | INR | 44.81 | 45.16 | 44.75 | 45.01 | 45.01 | +0.29 (+0.65%) | 21,243 |
| 28 Sep 2023 | INR | 45.22 | 45.25 | 44.68 | 44.72 | 44.72 | -0.34 (-0.75%) | 7,027,593 |
| 27 Sep 2023 | INR | 44.95 | 45.14 | 44.65 | 45.06 | 45.06 | 0.0 (0.0%) | 347,046 |
| 26 Sep 2023 | INR | 46.55 | 47 | 44.94 | 45.06 | 45.06 | -0.11 (-0.24%) | 36,053 |
| 25 Sep 2023 | INR | 46.4 | 46.4 | 44.67 | 45.17 | 45.17 | +0.14 (+0.31%) | 68,729 |
| 22 Sep 2023 | INR | 45.11 | 45.46 | 44.96 | 45.03 | 45.03 | 0.0 (0.0%) | 1,227,882 |
| 21 Sep 2023 | INR | 45.88 | 45.88 | 44.97 | 45.03 | 45.03 | -0.84 (-1.83%) | 9,419,744 |
| 20 Sep 2023 | INR | 46.6 | 46.6 | 45.7 | 45.87 | 45.87 | -0.53 (-1.14%) | 136,504 |
| 18 Sep 2023 | INR | 47.4 | 47.4 | 46.34 | 46.4 | 46.4 | -0.22 (-0.47%) | 71,476 |
| 15 Sep 2023 | INR | 46.52 | 46.7 | 46.44 | 46.62 | 46.62 | +0.15 (+0.32%) | 125,741 |
| 14 Sep 2023 | INR | 46.59 | 46.59 | 46.22 | 46.47 | 46.47 | +0.15 (+0.32%) | 1,586,844 |
| 13 Sep 2023 | INR | 47.35 | 47.35 | 45.73 | 46.32 | 46.32 | +0.37 (+0.81%) | 1,885,616 |
| 12 Sep 2023 | INR | 46.35 | 46.35 | 45.77 | 45.95 | 45.95 | -0.01 (-0.02%) | 3,663,079 |
| 11 Sep 2023 | INR | 46.1 | 46.1 | 45.31 | 45.96 | 45.96 | +0.35 (+0.77%) | 103,815 |
| 8 Sep 2023 | INR | 46.2 | 46.2 | 45.25 | 45.61 | 45.61 | +0.34 (+0.75%) | 6,805,782 |
| 7 Sep 2023 | INR | 44.94 | 45.33 | 44.82 | 45.27 | 45.27 | +0.32 (+0.71%) | 52,610 |
| 6 Sep 2023 | INR | 46.35 | 46.35 | 44.69 | 44.95 | 44.95 | -0.03 (-0.07%) | 86,903 |
| 5 Sep 2023 | INR | 45.08 | 45.12 | 44.85 | 44.98 | 44.98 | 0.0 (0.0%) | 35,090 |
| 4 Sep 2023 | INR | 45.09 | 45.09 | 44.74 | 44.98 | 44.98 | +0.16 (+0.36%) | 84,288 |
| 1 Sep 2023 | INR | 45.7 | 45.7 | 44.32 | 44.82 | 44.82 | +0.43 (+0.97%) | 852,857 |
| 31 Aug 2023 | INR | 44.69 | 44.85 | 44.31 | 44.39 | 44.39 | -0.33 (-0.74%) | 2,289,984 |
| 30 Aug 2023 | INR | 45.15 | 45.18 | 44.57 | 44.72 | 44.72 | -0.19 (-0.42%) | 1,541,871 |
| 29 Aug 2023 | INR | 45.04 | 45.04 | 44.84 | 44.91 | 44.91 | +0.03 (+0.07%) | 94,679 |
