| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | INR | 45.54 | 45.54 | 44.91 | 45.2 | 45.2 | +0.01 (+0.02%) | 9,151,931 |
| 13 Jul 2023 | INR | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 46.1 | 46.65 | 45.08 | 45.19 | 45.19 | -0.12 (-0.26%) | 49,694 |
| 7 Jul 2023 | INR | 45.58 | 45.64 | 45.2 | 45.31 | 45.31 | +0.29 (+0.64%) | 59,246 |
| 6 Jul 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 44.95 | 45.1 | 44.11 | 45.02 | 45.02 | +0.66 (+1.49%) | 100,193 |
| 29 Jun 2023 | INR | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.25 (-0.56%) | 0 |
| 28 Jun 2023 | INR | 44.52 | 44.78 | 44.48 | 44.61 | 44.61 | +0.25 (+0.56%) | 113,676 |
| 27 Jun 2023 | INR | 44.01 | 44.49 | 44 | 44.36 | 44.36 | +0.41 (+0.93%) | 62,938 |
| 26 Jun 2023 | INR | 44.7 | 44.85 | 43.85 | 43.95 | 43.95 | -0.02 (-0.05%) | 23,043 |
| 23 Jun 2023 | INR | 45.35 | 45.35 | 43.82 | 43.97 | 43.97 | -0.04 (-0.09%) | 769,183 |
| 22 Jun 2023 | INR | 44.18 | 44.35 | 44 | 44.01 | 44.01 | -0.17 (-0.38%) | 63,966 |
| 21 Jun 2023 | INR | 44.21 | 44.21 | 44.01 | 44.18 | 44.18 | +0.07 (+0.16%) | 15,536 |
| 20 Jun 2023 | INR | 43.85 | 44.14 | 43.72 | 44.11 | 44.11 | +0.1 (+0.23%) | 56,680 |
| 19 Jun 2023 | INR | 45.6 | 45.6 | 43.85 | 44.01 | 44.01 | -0.26 (-0.59%) | 51,730 |
| 16 Jun 2023 | INR | 44.01 | 44.4 | 43.85 | 44.27 | 44.27 | +0.49 (+1.12%) | 55,133 |
| 15 Jun 2023 | INR | 44.47 | 44.47 | 43.74 | 43.78 | 43.78 | -0.57 (-1.29%) | 87,004 |
| 14 Jun 2023 | INR | 43.15 | 44.99 | 43.15 | 44.35 | 44.35 | -0.11 (-0.25%) | 72,209 |
| 13 Jun 2023 | INR | 45.65 | 45.65 | 44.3 | 44.46 | 44.46 | +0.12 (+0.27%) | 31,287 |
| 12 Jun 2023 | INR | 45.7 | 45.7 | 44.1 | 44.34 | 44.34 | -0.03 (-0.07%) | 110,790 |
| 9 Jun 2023 | INR | 45.7 | 45.98 | 44.3 | 44.37 | 44.37 | 0.0 (0.0%) | 993,645 |
| 8 Jun 2023 | INR | 45.3 | 45.3 | 43.2 | 44.37 | 44.37 | -0.18 (-0.40%) | 1,769,635 |
| 7 Jun 2023 | INR | 45.11 | 45.11 | 44.49 | 44.55 | 44.55 | +0.02 (+0.04%) | 414,559 |
| 6 Jun 2023 | INR | 43.15 | 44.99 | 43.15 | 44.53 | 44.53 | +0.07 (+0.16%) | 32,082 |
| 5 Jun 2023 | INR | 45.5 | 45.5 | 44.43 | 44.46 | 44.46 | +0.16 (+0.36%) | 579,608 |
