| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | INR | 45.4 | 45.4 | 44.2 | 44.3 | 44.3 | +0.21 (+0.48%) | 2,531,932 |
| 1 Jun 2023 | INR | 45.8 | 45.8 | 44.06 | 44.09 | 44.09 | -0.38 (-0.85%) | 80,549 |
| 31 May 2023 | INR | 44.63 | 44.67 | 44.18 | 44.47 | 44.47 | -0.17 (-0.38%) | 87,967 |
| 30 May 2023 | INR | 43.2 | 44.7 | 43.2 | 44.64 | 44.64 | +0.43 (+0.97%) | 23,886 |
| 29 May 2023 | INR | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 42.77 | 44.24 | 42.77 | 44.21 | 44.21 | +0.25 (+0.57%) | 33,295 |
| 25 May 2023 | INR | 45.15 | 45.15 | 43.65 | 43.96 | 43.96 | +0.11 (+0.25%) | 5,138,073 |
| 24 May 2023 | INR | 44.02 | 44.2 | 43.84 | 43.85 | 43.85 | -0.29 (-0.66%) | 84,437 |
| 23 May 2023 | INR | 42.8 | 44.3 | 42.8 | 44.14 | 44.14 | +0.03 (+0.07%) | 36,243 |
| 22 May 2023 | INR | 45.5 | 45.5 | 43.94 | 44.11 | 44.11 | -0.05 (-0.11%) | 34,486 |
| 19 May 2023 | INR | 45.25 | 45.25 | 43.73 | 44.16 | 44.16 | +0.26 (+0.59%) | 366,288 |
| 18 May 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 44.16 | 44.17 | 43.64 | 43.9 | 43.9 | -0.15 (-0.34%) | 152,539 |
| 16 May 2023 | INR | 44.21 | 44.29 | 44.01 | 44.05 | 44.05 | -0.02 (-0.05%) | 207,188 |
| 15 May 2023 | INR | 45.15 | 45.15 | 42.5 | 44.07 | 44.07 | +0.25 (+0.57%) | 137,669 |
| 12 May 2023 | INR | 43.55 | 43.92 | 43.36 | 43.82 | 43.82 | +0.3 (+0.69%) | 54,608 |
| 11 May 2023 | INR | 43.32 | 43.7 | 42.95 | 43.52 | 43.52 | +0.19 (+0.44%) | 34,419 |
| 10 May 2023 | INR | 43.38 | 43.41 | 42.91 | 43.33 | 43.33 | +0.08 (+0.18%) | 38,832 |
| 9 May 2023 | INR | 43.52 | 43.55 | 43.17 | 43.25 | 43.25 | -0.11 (-0.25%) | 41,637 |
| 8 May 2023 | INR | 44.05 | 44.05 | 42.89 | 43.36 | 43.36 | +0.58 (+1.36%) | 75,847 |
| 5 May 2023 | INR | 44.6 | 44.6 | 42.72 | 42.78 | 42.78 | -0.93 (-2.13%) | 368,703 |
| 4 May 2023 | INR | 43.41 | 43.85 | 43.32 | 43.71 | 43.71 | +0.35 (+0.81%) | 77,080 |
| 3 May 2023 | INR | 44.6 | 44.6 | 43.1 | 43.36 | 43.36 | +0.04 (+0.09%) | 24,650 |
| 2 May 2023 | INR | 44.55 | 44.6 | 43.26 | 43.32 | 43.32 | +0.07 (+0.16%) | 184,757 |
| 28 Apr 2023 | INR | 43.5 | 44 | 42.9 | 43.25 | 43.25 | +0.13 (+0.30%) | 63,918 |
| 27 Apr 2023 | INR | 44.15 | 44.15 | 42.83 | 43.12 | 43.12 | +0.27 (+0.63%) | 1,631,386 |
| 26 Apr 2023 | INR | 43.11 | 43.19 | 42.5 | 42.85 | 42.85 | +0.04 (+0.09%) | 19,713 |
| 25 Apr 2023 | INR | 42.58 | 43.77 | 42.58 | 42.81 | 42.81 | +0.02 (+0.05%) | 2,569,453 |
| 24 Apr 2023 | INR | 42.38 | 43.95 | 42.29 | 42.79 | 42.79 | +0.59 (+1.40%) | 5,183,491 |
| 21 Apr 2023 | INR | 42.35 | 42.41 | 42.01 | 42.2 | 42.2 | -0.12 (-0.28%) | 32,598 |
