ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIBANKN)

NSE:ICICIBANKN - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	INR	42.15	42.4	42.15	42.32	42.32	+0.13 (+0.31%)	32,375
19 Apr 2023	INR	42.31	42.37	42.09	42.19	42.19	-0.11 (-0.26%)	23,473
18 Apr 2023	INR	42.75	42.75	42.01	42.3	42.3	0.0 (0.0%)	73,150
17 Apr 2023	INR	43.4	43.4	41.86	42.3	42.3	+0.15 (+0.36%)	110,587
13 Apr 2023	INR	41.59	42.22	41.58	42.15	42.15	+0.56 (+1.35%)	84,474
12 Apr 2023	INR	41.9	42.3	41.38	41.59	41.59	+0.21 (+0.51%)	98,955
11 Apr 2023	INR	42.2	42.2	41.09	41.38	41.38	+0.43 (+1.05%)	152,104
10 Apr 2023	INR	42.35	42.35	39.9	40.95	40.95	-0.16 (-0.39%)	76,061
6 Apr 2023	INR	40.94	41.32	40.87	41.11	41.11	+0.11 (+0.27%)	848,440
5 Apr 2023	INR	40.94	41.08	40.83	41	41	+0.18 (+0.44%)	70,914
3 Apr 2023	INR	40.78	40.88	40.59	40.82	40.82	+0.2 (+0.49%)	199,212
31 Mar 2023	INR	41.2	41.2	40.2	40.62	40.62	+0.62 (+1.55%)	73,945
29 Mar 2023	INR	39.99	40.09	39.38	40	40	+0.41 (+1.04%)	971,856
28 Mar 2023	INR	39.94	39.94	39.37	39.59	39.59	+0.22 (+0.56%)	43,204
27 Mar 2023	INR	40.6	40.6	39.35	39.37	39.37	-0.03 (-0.08%)	178,670
24 Mar 2023	INR	39.62	39.79	39.35	39.4	39.4	-0.33 (-0.83%)	57,289
23 Mar 2023	INR	39.96	40.22	39.56	39.73	39.73	-0.26 (-0.65%)	52,820
22 Mar 2023	INR	40.11	40.11	39.86	39.99	39.99	+0.04 (+0.10%)	162,978
21 Mar 2023	INR	39.57	40.01	39.01	39.95	39.95	+0.54 (+1.37%)	432,616
20 Mar 2023	INR	40.8	40.8	38.99	39.41	39.41	-0.18 (-0.45%)	114,574
17 Mar 2023	INR	39.63	39.68	39.03	39.59	39.59	+0.41 (+1.05%)	240,651
16 Mar 2023	INR	38	40.97	38	39.18	39.18	-0.02 (-0.05%)	315,274
15 Mar 2023	INR	39.6	40.76	39.09	39.2	39.2	-0.37 (-0.94%)	527,230
14 Mar 2023	INR	41	41	39.29	39.57	39.57	-0.22 (-0.55%)	139,641
13 Mar 2023	INR	41.85	41.85	39.61	39.79	39.79	-0.85 (-2.09%)	169,283
10 Mar 2023	INR	41.2	41.2	40.47	40.64	40.64	-0.67 (-1.62%)	1,169,471
9 Mar 2023	INR	41.54	41.69	41.27	41.31	41.31	-0.27 (-0.65%)	40,935
8 Mar 2023	INR	42.6	42.6	41.12	41.58	41.58	+0.23 (+0.56%)	88,620
6 Mar 2023	INR	42.55	42.55	41.28	41.35	41.35	+0.06 (+0.15%)	35,088
3 Mar 2023	INR	39.3	41.4	39.3	41.29	41.29	+0.77 (+1.90%)	98,146

First
6
7
8
9
10
Last

Unicorn Response |