ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIBANKN)

NSE:ICICIBANKN - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	INR	42.1	42.1	40.46	40.52	40.52	-0.33 (-0.81%)	30,674
1 Mar 2023	INR	39.2	41.65	39.2	40.85	40.85	+0.43 (+1.06%)	56,981
28 Feb 2023	INR	40.43	40.56	40.23	40.42	40.42	-0.05 (-0.12%)	56,046
27 Feb 2023	INR	41.25	41.88	39.7	40.47	40.47	+0.41 (+1.02%)	22,032
24 Feb 2023	INR	40.2	40.49	39.98	40.06	40.06	-0.06 (-0.15%)	37,615
23 Feb 2023	INR	40.97	40.97	39.8	40.12	40.12	-0.04 (-0.10%)	43,584
22 Feb 2023	INR	40.71	41.19	40.07	40.16	40.16	-0.6 (-1.47%)	99,987
21 Feb 2023	INR	40.73	41.3	40.65	40.76	40.76	-0.08 (-0.20%)	36,925
20 Feb 2023	INR	41.79	41.79	40.73	40.84	40.84	-0.41 (-0.99%)	53,105
17 Feb 2023	INR	42.87	42.87	40.98	41.25	41.25	-0.47 (-1.13%)	1,615,263
16 Feb 2023	INR	41.87	42.05	41.61	41.72	41.72	-0.04 (-0.10%)	39,352
15 Feb 2023	INR	41.65	41.86	41.5	41.76	41.76	+0.12 (+0.29%)	81,949
14 Feb 2023	INR	41.68	41.74	41.24	41.64	41.64	+0.29 (+0.70%)	23,552
13 Feb 2023	INR	41.6	41.7	41.24	41.35	41.35	-0.25 (-0.60%)	69,280
10 Feb 2023	INR	40.3	41.69	40.3	41.6	41.6	+0.03 (+0.07%)	209,083
9 Feb 2023	INR	41.9	41.9	41.29	41.57	41.57	-0.01 (-0.02%)	1,775,921
8 Feb 2023	INR	42.6	42.6	41.47	41.58	41.58	+0.06 (+0.14%)	81,999
7 Feb 2023	INR	41.57	41.64	41.18	41.52	41.52	+0.07 (+0.17%)	43,809
6 Feb 2023	INR	42.75	42.75	41.35	41.45	41.45	-0.04 (-0.10%)	120,457
3 Feb 2023	INR	42.05	42.05	40.73	41.49	41.49	+0.67 (+1.64%)	54,402
2 Feb 2023	INR	40.19	40.91	39.92	40.82	40.82	+0.15 (+0.37%)	67,457
1 Feb 2023	INR	40.4	42.08	39.69	40.67	40.67	-0.19 (-0.47%)	142,478
31 Jan 2023	INR	41.8	41.8	40.4	40.86	40.86	+0.29 (+0.71%)	116,906
30 Jan 2023	INR	43.3	43.3	39.6	40.57	40.57	-1.49 (-3.54%)	366,959
27 Jan 2023	INR	41.65	45	40.36	42.06	42.06	+0.22 (+0.53%)	380,832
25 Jan 2023	INR	42.82	42.82	41.71	41.84	41.84	-1.03 (-2.40%)	177,987
24 Jan 2023	INR	44.2	44.2	42.73	42.87	42.87	-0.05 (-0.12%)	41,665
23 Jan 2023	INR	42.99	43.09	42.86	42.92	42.92	+0.25 (+0.59%)	20,633
20 Jan 2023	INR	43.75	43.75	42.48	42.67	42.67	+0.21 (+0.49%)	14,294
19 Jan 2023	INR	42.51	42.66	42.38	42.46	42.46	-0.15 (-0.35%)	18,183

First
7
8
9
10
11
Last

Unicorn Response |