| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.7 | 50.7 | 49.06 | 49.12 | 49.12 | -0.1 (-0.20%) | 260,981 |
| 3 Mar 2023 | INR | 49.65 | 49.65 | 48.95 | 49.22 | 49.22 | -0.03 (-0.06%) | 191,721 |
| 2 Mar 2023 | INR | 49.35 | 49.4 | 49.11 | 49.25 | 49.25 | +0.08 (+0.16%) | 114,609 |
| 1 Mar 2023 | INR | 49.53 | 49.53 | 48.86 | 49.17 | 49.17 | +0.46 (+0.94%) | 116,011 |
| 28 Feb 2023 | INR | 49.25 | 49.37 | 48.66 | 48.71 | 48.71 | -0.15 (-0.31%) | 212,066 |
| 27 Feb 2023 | INR | 49.1 | 49.19 | 48.76 | 48.86 | 48.86 | -0.38 (-0.77%) | 138,509 |
| 24 Feb 2023 | INR | 49.3 | 49.45 | 49.16 | 49.24 | 49.24 | -0.1 (-0.20%) | 172,222 |
| 23 Feb 2023 | INR | 49.43 | 49.43 | 49.14 | 49.34 | 49.34 | -0.11 (-0.22%) | 784,703 |
| 22 Feb 2023 | INR | 49.5 | 51 | 49.36 | 49.45 | 49.45 | -0.05 (-0.10%) | 115,486 |
| 21 Feb 2023 | INR | 50.27 | 50.27 | 49.36 | 49.5 | 49.5 | -0.31 (-0.62%) | 337,407 |
| 20 Feb 2023 | INR | 50 | 50 | 49.51 | 49.81 | 49.81 | +0.36 (+0.73%) | 273,615 |
| 17 Feb 2023 | INR | 49.5 | 49.6 | 49.22 | 49.45 | 49.45 | -0.16 (-0.32%) | 353,202 |
| 16 Feb 2023 | INR | 50.13 | 50.13 | 49.48 | 49.61 | 49.61 | -0.07 (-0.14%) | 302,272 |
| 15 Feb 2023 | INR | 50.02 | 50.28 | 49.5 | 49.68 | 49.68 | -0.61 (-1.21%) | 341,813 |
| 14 Feb 2023 | INR | 50.1 | 50.3 | 49.92 | 50.29 | 50.29 | +0.13 (+0.26%) | 256,370 |
| 13 Feb 2023 | INR | 48.65 | 50.56 | 48.65 | 50.16 | 50.16 | +0.01 (+0.02%) | 259,978 |
| 10 Feb 2023 | INR | 50.35 | 50.49 | 49.81 | 50.15 | 50.15 | -0.46 (-0.91%) | 137,181 |
| 9 Feb 2023 | INR | 51.17 | 51.17 | 50.45 | 50.61 | 50.61 | -0.13 (-0.26%) | 272,006 |
| 8 Feb 2023 | INR | 50.49 | 50.78 | 50.37 | 50.74 | 50.74 | +0.12 (+0.24%) | 554,737 |
| 7 Feb 2023 | INR | 50.93 | 50.93 | 50.26 | 50.62 | 50.62 | +0.14 (+0.28%) | 687,901 |
| 6 Feb 2023 | INR | 52.35 | 52.35 | 49.56 | 50.48 | 50.48 | -0.36 (-0.71%) | 510,496 |
| 3 Feb 2023 | INR | 51.4 | 51.48 | 50.72 | 50.84 | 50.84 | -1.19 (-2.29%) | 906,754 |
| 2 Feb 2023 | INR | 52 | 53.05 | 51.26 | 52.03 | 52.03 | +1.16 (+2.28%) | 777,649 |
| 1 Feb 2023 | INR | 50.3 | 51.06 | 49.81 | 50.87 | 50.87 | +0.81 (+1.62%) | 742,571 |
| 31 Jan 2023 | INR | 50.28 | 50.28 | 49.9 | 50.06 | 50.06 | -0.09 (-0.18%) | 601,759 |
| 30 Jan 2023 | INR | 50.47 | 50.47 | 50 | 50.15 | 50.15 | -0.02 (-0.04%) | 899,374 |
| 27 Jan 2023 | INR | 50.33 | 50.33 | 49.81 | 50.17 | 50.17 | -0.01 (-0.02%) | 1,391,237 |
| 25 Jan 2023 | INR | 50.28 | 50.28 | 50.02 | 50.18 | 50.18 | -0.07 (-0.14%) | 248,926 |
| 24 Jan 2023 | INR | 50.73 | 50.73 | 50.13 | 50.25 | 50.25 | +0.11 (+0.22%) | 1,375,703 |
| 23 Jan 2023 | INR | 50.09 | 50.24 | 49.95 | 50.14 | 50.14 | +0.05 (+0.10%) | 454,602 |
