| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 2,731.15 | 2,783.9 | 2,731.15 | 2,751.5 | 27.515 | +16.45 (+0.60%) | 511 |
| 29 Mar 2012 | INR | 2,721.45 | 2,768.8 | 2,721.45 | 2,735.05 | 27.3505 | -6.45 (-0.24%) | 126 |
| 28 Mar 2012 | INR | 2,738.5 | 2,790 | 2,738.5 | 2,741.5 | 27.415 | -28.5 (-1.03%) | 79 |
| 27 Mar 2012 | INR | 2,745 | 2,779.9 | 2,745 | 2,770 | 27.7 | +26.95 (+0.98%) | 1,246 |
| 26 Mar 2012 | INR | 2,775 | 2,784 | 2,742.05 | 2,743.05 | 27.4305 | +10.55 (+0.39%) | 213 |
| 23 Mar 2012 | INR | 2,730.5 | 2,788 | 2,722 | 2,732.5 | 27.325 | +10 (+0.37%) | 276 |
| 22 Mar 2012 | INR | 2,730.05 | 2,749 | 2,721 | 2,722.5 | 27.225 | -12.5 (-0.46%) | 147 |
| 21 Mar 2012 | INR | 2,795 | 2,795 | 2,721.5 | 2,735 | 27.35 | +19 (+0.70%) | 182 |
| 20 Mar 2012 | INR | 2,726.05 | 2,745 | 2,716 | 2,716 | 27.16 | -32.8 (-1.19%) | 77 |
| 19 Mar 2012 | INR | 2,733.75 | 2,749 | 2,721.1 | 2,748.8 | 27.488 | +36.45 (+1.34%) | 152 |
| 16 Mar 2012 | INR | 2,798 | 2,798 | 2,712.35 | 2,712.35 | 27.1235 | +12.35 (+0.46%) | 116 |
| 15 Mar 2012 | INR | 2,722 | 2,722 | 2,692 | 2,700 | 27 | +3.65 (+0.14%) | 441 |
| 14 Mar 2012 | INR | 2,730 | 2,744.5 | 2,695.1 | 2,696.35 | 26.9635 | -43.65 (-1.59%) | 713 |
| 13 Mar 2012 | INR | 2,740 | 2,778.9 | 2,740 | 2,740 | 27.4 | -20.35 (-0.74%) | 138 |
| 12 Mar 2012 | INR | 2,719.95 | 2,780 | 2,719.95 | 2,760.35 | 27.6035 | +2.8 (+0.10%) | 171 |
| 9 Mar 2012 | INR | 2,798.2 | 2,798.2 | 2,745.05 | 2,757.55 | 27.5755 | +16.45 (+0.60%) | 132 |
| 7 Mar 2012 | INR | 2,750 | 2,777.95 | 2,740.15 | 2,741.1 | 27.411 | -10.9 (-0.40%) | 113 |
| 6 Mar 2012 | INR | 2,792 | 2,800 | 2,745.05 | 2,752 | 27.52 | +2 (+0.07%) | 186 |
| 5 Mar 2012 | INR | 2,752 | 2,770 | 2,745.05 | 2,750 | 27.5 | +14 (+0.51%) | 65 |
| 3 Mar 2012 | INR | 2,735 | 2,784.3 | 2,715.1 | 2,736 | 27.36 | -41.5 (-1.49%) | 236 |
| 2 Mar 2012 | INR | 2,779.95 | 2,786.95 | 2,750 | 2,777.5 | 27.775 | +37.5 (+1.37%) | 261 |
| 1 Mar 2012 | INR | 2,788 | 2,788 | 2,729 | 2,740 | 27.4 | -90 (-3.18%) | 274 |
| 29 Feb 2012 | INR | 2,824.85 | 2,830 | 2,802.9 | 2,830 | 28.3 | +39.75 (+1.42%) | 595 |
| 28 Feb 2012 | INR | 2,783.35 | 2,833 | 2,783.35 | 2,790.25 | 27.9025 | +9.15 (+0.33%) | 270 |
| 27 Feb 2012 | INR | 2,873 | 2,873 | 2,780 | 2,781.1 | 27.811 | -36.9 (-1.31%) | 423 |
| 24 Feb 2012 | INR | 2,805 | 2,818 | 2,792 | 2,818 | 28.18 | +2.9 (+0.10%) | 446 |
| 23 Feb 2012 | INR | 2,800 | 2,817 | 2,795 | 2,815.1 | 28.151 | +32.1 (+1.15%) | 1,056 |
| 22 Feb 2012 | INR | 2,771.1 | 2,803.95 | 2,771.1 | 2,783 | 27.83 | +20.9 (+0.76%) | 442 |
| 21 Feb 2012 | INR | 2,768.2 | 2,768.2 | 2,746.1 | 2,762.1 | 27.621 | +11.1 (+0.40%) | 252 |
| 17 Feb 2012 | INR | 2,794.2 | 2,822 | 2,747.45 | 2,751 | 27.51 | -12 (-0.43%) | 213 |
