| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 2,791.8 | 2,800 | 2,740 | 2,763 | 27.63 | +27 (+0.99%) | 552 |
| 15 Feb 2012 | INR | 2,796 | 2,796 | 2,730.05 | 2,736 | 27.36 | +6 (+0.22%) | 387 |
| 14 Feb 2012 | INR | 2,755 | 2,759.9 | 2,714.3 | 2,730 | 27.3 | -24.5 (-0.89%) | 161 |
| 13 Feb 2012 | INR | 2,798 | 2,825 | 2,754.5 | 2,754.5 | 27.545 | -9.75 (-0.35%) | 313 |
| 10 Feb 2012 | INR | 2,797.8 | 2,797.8 | 2,745 | 2,764.25 | 27.6425 | -0.75 (-0.03%) | 200 |
| 9 Feb 2012 | INR | 2,769.9 | 2,775 | 2,750.5 | 2,765 | 27.65 | -5 (-0.18%) | 108 |
| 8 Feb 2012 | INR | 2,746 | 2,779 | 2,746 | 2,770 | 27.7 | +40 (+1.47%) | 285 |
| 7 Feb 2012 | INR | 2,764 | 2,764 | 2,730 | 2,730 | 27.3 | +0.9 (+0.03%) | 71 |
| 6 Feb 2012 | INR | 2,750 | 2,760 | 2,729.1 | 2,729.1 | 27.291 | -40.9 (-1.48%) | 286 |
| 3 Feb 2012 | INR | 2,815 | 2,815 | 2,765.35 | 2,770 | 27.7 | +7.5 (+0.27%) | 141 |
| 2 Feb 2012 | INR | 2,785 | 2,789.45 | 2,756 | 2,762.5 | 27.625 | -16.5 (-0.59%) | 224 |
| 1 Feb 2012 | INR | 2,815 | 2,815 | 2,761 | 2,779 | 27.79 | +4 (+0.14%) | 718 |
| 31 Jan 2012 | INR | 2,750 | 2,780 | 2,750 | 2,775 | 27.75 | +30 (+1.09%) | 253 |
| 30 Jan 2012 | INR | 2,703.8 | 2,764.05 | 2,678.6 | 2,745 | 27.45 | +19.5 (+0.72%) | 1,078 |
| 27 Jan 2012 | INR | 2,768.8 | 2,768.8 | 2,721 | 2,725.5 | 27.255 | +35.5 (+1.32%) | 337 |
| 25 Jan 2012 | INR | 2,707.9 | 2,707.9 | 2,690 | 2,690 | 26.9 | -3.05 (-0.11%) | 161 |
| 24 Jan 2012 | INR | 2,715 | 2,724.5 | 2,691.6 | 2,693.05 | 26.9305 | -21.95 (-0.81%) | 546 |
| 23 Jan 2012 | INR | 2,718.8 | 2,725 | 2,705.5 | 2,715 | 27.15 | +32 (+1.19%) | 97 |
| 20 Jan 2012 | INR | 2,713 | 2,713 | 2,682.3 | 2,683 | 26.83 | -22 (-0.81%) | 209 |
| 19 Jan 2012 | INR | 2,723.9 | 2,723.9 | 2,691.25 | 2,705 | 27.05 | -13.85 (-0.51%) | 155 |
| 18 Jan 2012 | INR | 2,720.65 | 2,720.65 | 2,685 | 2,718.85 | 27.1885 | -11.15 (-0.41%) | 343 |
| 17 Jan 2012 | INR | 2,720 | 2,734.5 | 2,705 | 2,730 | 27.3 | +21.9 (+0.81%) | 505 |
| 16 Jan 2012 | INR | 2,730 | 2,736 | 2,705.5 | 2,708.1 | 27.081 | -21.4 (-0.78%) | 443 |
| 13 Jan 2012 | INR | 2,700.05 | 2,734.9 | 2,700 | 2,729.5 | 27.295 | -5.5 (-0.20%) | 57 |
| 12 Jan 2012 | INR | 2,715.65 | 2,740 | 2,715.65 | 2,735 | 27.35 | +15 (+0.55%) | 131 |
| 11 Jan 2012 | INR | 2,710 | 2,749.45 | 2,710 | 2,720 | 27.2 | +7.95 (+0.29%) | 781 |
| 10 Jan 2012 | INR | 2,735 | 2,757.2 | 2,711.5 | 2,712.05 | 27.1205 | -47.95 (-1.74%) | 259 |
| 9 Jan 2012 | INR | 2,759.8 | 2,760 | 2,730.15 | 2,760 | 27.6 | +40 (+1.47%) | 137 |
| 7 Jan 2012 | INR | 2,750 | 2,775 | 2,670 | 2,720 | 27.2 | -30 (-1.09%) | 67 |
| 6 Jan 2012 | INR | 2,740 | 2,754.05 | 2,730 | 2,750 | 27.5 | +15 (+0.55%) | 158 |
