ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIGOLD)

1 Followers NSE:ICICIGOLD - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	INR	2,815	2,840	2,785	2,805.1	28.051	-4.9 (-0.17%)	1,365
22 Nov 2011	INR	2,819.3	2,819.3	2,790	2,810	28.1	-1 (-0.04%)	919
21 Nov 2011	INR	2,801	2,849	2,801	2,811	28.11	+1 (+0.04%)	1,040
18 Nov 2011	INR	2,820	2,828.95	2,792	2,810	28.1	-24 (-0.85%)	999
17 Nov 2011	INR	2,865	2,865	2,825	2,834	28.34	-15.9 (-0.56%)	682
16 Nov 2011	INR	2,830	2,854	2,825.15	2,849.9	28.499	+29.9 (+1.06%)	425
15 Nov 2011	INR	2,847	2,864	2,820	2,820	28.2	-27 (-0.95%)	553
14 Nov 2011	INR	2,801	2,850	2,800	2,847	28.47	+22.2 (+0.79%)	1,485
11 Nov 2011	INR	2,830	2,830	2,800	2,824.8	28.248	+10.4 (+0.37%)	1,504
9 Nov 2011	INR	2,825	2,839.85	2,811.25	2,814.4	28.144	-10.6 (-0.38%)	1,328
8 Nov 2011	INR	2,780	2,825	2,750	2,825	28.25	+76 (+2.76%)	2,061
4 Nov 2011	INR	2,750	2,750	2,741	2,749	27.49	+9 (+0.33%)	867
3 Nov 2011	INR	2,717	2,740	2,702.5	2,740	27.4	+20.3 (+0.75%)	2,189
2 Nov 2011	INR	2,692	2,721	2,692	2,719.7	27.197	+44.7 (+1.67%)	473
1 Nov 2011	INR	2,676.3	2,700	2,675	2,675	26.75	-15 (-0.56%)	208
31 Oct 2011	INR	2,690	2,690	2,660	2,690	26.9	-22.5 (-0.83%)	681
28 Oct 2011	INR	2,698	2,720	2,691.25	2,712.5	27.125	+14.5 (+0.54%)	1,245
26 Oct 2011	INR	2,700	2,710	2,670	2,698	26.98	+38 (+1.43%)	783
25 Oct 2011	INR	2,683	2,683	2,649.95	2,660	26.6	-13.95 (-0.52%)	189
24 Oct 2011	INR	2,678	2,699	2,641	2,673.95	26.7395	+49.15 (+1.87%)	2,491
21 Oct 2011	INR	2,604.05	2,635	2,604.05	2,624.8	26.248	+20.3 (+0.78%)	179
20 Oct 2011	INR	2,598	2,604.5	2,553	2,604.5	26.045	-5.5 (-0.21%)	943
19 Oct 2011	INR	2,630	2,633.95	2,610	2,610	26.1	-28 (-1.06%)	2,724
18 Oct 2011	INR	2,655	2,655	2,618	2,638	26.38	-12 (-0.45%)	171
17 Oct 2011	INR	2,661	2,674.9	2,631.8	2,650	26.5	+18.25 (+0.69%)	291
14 Oct 2011	INR	2,638	2,649	2,621.25	2,631.75	26.3175	-8.15 (-0.31%)	487
13 Oct 2011	INR	2,650	2,679.9	2,622.05	2,639.9	26.399	+5.9 (+0.22%)	1,684
12 Oct 2011	INR	2,660	2,660	2,630	2,634	26.34	+4 (+0.15%)	293
11 Oct 2011	INR	2,750	2,778.8	2,630	2,630	26.3	+14.35 (+0.55%)	336
10 Oct 2011	INR	2,615	2,630	2,601.1	2,615.65	26.1565	+0.65 (+0.02%)	147

Unicorn Response |