ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIGOLD)

1 Followers NSE:ICICIGOLD - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2011	INR	2,605	2,646.45	2,605	2,615	26.15	+50 (+1.95%)	178
5 Oct 2011	INR	2,622	2,622	2,551.1	2,565	25.65	-100 (-3.75%)	2,032
4 Oct 2011	INR	2,625	2,665	2,622.55	2,665	26.65	+40 (+1.52%)	264
3 Oct 2011	INR	2,610	2,641.8	2,591.1	2,625	26.25	+52.4 (+2.04%)	655
30 Sep 2011	INR	2,600	2,614.5	2,553	2,572.6	25.726	+7.6 (+0.30%)	1,037
29 Sep 2011	INR	2,649.05	2,649.05	2,560.3	2,565	25.65	-82 (-3.10%)	2,030
28 Sep 2011	INR	2,638.2	2,670	2,590.5	2,647	26.47	-13 (-0.49%)	1,126
27 Sep 2011	INR	2,608.8	2,675.6	2,608.8	2,660	26.6	+61.05 (+2.35%)	1,300
26 Sep 2011	INR	2,680.65	2,700.65	2,500	2,598.95	25.9895	-154.95 (-5.63%)	4,232
23 Sep 2011	INR	2,784.5	2,793.7	2,732.5	2,753.9	27.539	-30.6 (-1.10%)	557
22 Sep 2011	INR	2,790	2,790	2,766.2	2,784.5	27.845	-6.5 (-0.23%)	417
21 Sep 2011	INR	2,794	2,799.5	2,776	2,791	27.91	+27 (+0.98%)	434
20 Sep 2011	INR	2,785.85	2,785.85	2,749	2,764	27.64	-17.1 (-0.61%)	733
19 Sep 2011	INR	2,800	2,854.2	2,780.5	2,781.1	27.811	+32.1 (+1.17%)	321
16 Sep 2011	INR	2,752.65	2,752.65	2,672.8	2,749	27.49	-19.6 (-0.71%)	648
15 Sep 2011	INR	2,800	2,800	2,768.6	2,768.6	27.686	-22.65 (-0.81%)	445
14 Sep 2011	INR	2,782.8	2,825	2,775	2,791.25	27.9125	+35.25 (+1.28%)	941
13 Sep 2011	INR	2,795	2,807.3	2,728.55	2,756	27.56	-56.8 (-2.02%)	782
12 Sep 2011	INR	2,800	2,824.6	2,775	2,812.8	28.128	+40.8 (+1.47%)	871
9 Sep 2011	INR	2,815.65	2,815.65	2,751.4	2,772	27.72	+50.5 (+1.86%)	1,179
8 Sep 2011	INR	2,727	2,749.95	2,715.5	2,721.5	27.215	-19.5 (-0.71%)	638
7 Sep 2011	INR	2,782.8	2,789.5	2,703	2,741	27.41	-54 (-1.93%)	1,013
6 Sep 2011	INR	2,810	2,850	2,753	2,795	27.95	-11 (-0.39%)	1,225
5 Sep 2011	INR	2,752.8	2,810	2,752.8	2,806	28.06	+61.5 (+2.24%)	6,055
2 Sep 2011	INR	2,671.8	2,745	2,671.25	2,744.5	27.445	+85.05 (+3.20%)	1,934
30 Aug 2011	INR	2,640	2,666.8	2,623	2,659.45	26.5945	-30.05 (-1.12%)	906
29 Aug 2011	INR	2,662.8	2,699	2,640	2,689.5	26.895	+29.5 (+1.11%)	1,590
26 Aug 2011	INR	2,608	2,660	2,600	2,660	26.6	+119.75 (+4.71%)	3,066
25 Aug 2011	INR	2,640	2,640	2,532	2,540.25	25.4025	-181.75 (-6.68%)	1,702
24 Aug 2011	INR	2,760	2,760	2,693.1	2,722	27.22	-38 (-1.38%)	5,052

Unicorn Response |