| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 2,785.65 | 2,842.65 | 2,751.25 | 2,760 | 27.6 | -29 (-1.04%) | 15,510 |
| 22 Aug 2011 | INR | 2,955.65 | 2,955.65 | 2,775 | 2,789 | 27.89 | +30 (+1.09%) | 1,867 |
| 19 Aug 2011 | INR | 2,700 | 2,878 | 2,676 | 2,759 | 27.59 | +109.05 (+4.12%) | 2,343 |
| 18 Aug 2011 | INR | 2,640 | 2,650 | 2,622.55 | 2,649.95 | 26.4995 | +36.8 (+1.41%) | 859 |
| 17 Aug 2011 | INR | 2,598.5 | 2,650 | 2,598.5 | 2,613.15 | 26.1315 | +17.15 (+0.66%) | 996 |
| 16 Aug 2011 | INR | 2,588 | 2,600 | 2,563 | 2,596 | 25.96 | +43.75 (+1.71%) | 553 |
| 12 Aug 2011 | INR | 2,591 | 2,591 | 2,552 | 2,552.25 | 25.5225 | -44.85 (-1.73%) | 551 |
| 11 Aug 2011 | INR | 2,541 | 2,632 | 2,541 | 2,597.1 | 25.971 | +57.1 (+2.25%) | 6,368 |
| 10 Aug 2011 | INR | 2,580 | 2,598 | 2,521.25 | 2,540 | 25.4 | -21 (-0.82%) | 8,780 |
| 9 Aug 2011 | INR | 2,520 | 2,699.95 | 2,520 | 2,561 | 25.61 | +81 (+3.27%) | 1,535 |
| 8 Aug 2011 | INR | 2,395 | 2,505 | 2,395 | 2,480 | 24.8 | +93.45 (+3.92%) | 649 |
| 5 Aug 2011 | INR | 2,388.9 | 2,401 | 2,361 | 2,386.55 | 23.8655 | +16.05 (+0.68%) | 377 |
| 4 Aug 2011 | INR | 2,398 | 2,398 | 2,365.2 | 2,370.5 | 23.705 | +0.5 (+0.02%) | 708 |
| 3 Aug 2011 | INR | 2,350 | 2,389.5 | 2,350 | 2,370 | 23.7 | +40.05 (+1.72%) | 362 |
| 2 Aug 2011 | INR | 2,329.7 | 2,333.9 | 2,302.7 | 2,329.95 | 23.2995 | +37.75 (+1.65%) | 305 |
| 1 Aug 2011 | INR | 2,297 | 2,329.15 | 2,290.25 | 2,292.2 | 22.922 | -12.8 (-0.56%) | 279 |
| 29 Jul 2011 | INR | 2,293 | 2,389 | 2,287 | 2,305 | 23.05 | +5 (+0.22%) | 1,115 |
| 28 Jul 2011 | INR | 2,300 | 2,300 | 2,292.15 | 2,300 | 23 | +1 (+0.04%) | 97 |
| 27 Jul 2011 | INR | 2,310 | 2,310 | 2,292.1 | 2,299 | 22.99 | -9 (-0.39%) | 840 |
| 26 Jul 2011 | INR | 2,301.65 | 2,310.4 | 2,291.05 | 2,308 | 23.08 | -2 (-0.09%) | 159 |
| 25 Jul 2011 | INR | 2,296.65 | 2,316.9 | 2,296.65 | 2,310 | 23.1 | +27.5 (+1.20%) | 294 |
| 22 Jul 2011 | INR | 2,295 | 2,299 | 2,282 | 2,282.5 | 22.825 | 0.0 (0.0%) | 153 |
| 21 Jul 2011 | INR | 2,303 | 2,305 | 2,282.05 | 2,282.5 | 22.825 | -31.5 (-1.36%) | 137 |
| 20 Jul 2011 | INR | 2,292.65 | 2,314 | 2,263.35 | 2,314 | 23.14 | +5 (+0.22%) | 219 |
| 19 Jul 2011 | INR | 2,300 | 2,319.9 | 2,300 | 2,309 | 23.09 | +10 (+0.43%) | 2,930 |
| 18 Jul 2011 | INR | 2,270 | 2,300 | 2,270 | 2,299 | 22.99 | +34 (+1.50%) | 511 |
| 15 Jul 2011 | INR | 2,276.95 | 2,276.95 | 2,261 | 2,265 | 22.65 | -15 (-0.66%) | 207 |
| 14 Jul 2011 | INR | 2,261.55 | 2,281 | 2,261.55 | 2,280 | 22.8 | +20 (+0.88%) | 448 |
| 13 Jul 2011 | INR | 2,245 | 2,260 | 2,236 | 2,260 | 22.6 | +24.1 (+1.08%) | 507 |
| 12 Jul 2011 | INR | 2,222 | 2,244 | 2,222 | 2,235.9 | 22.359 | +11.05 (+0.50%) | 592 |
