| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 2,191.95 | 2,231 | 2,191.95 | 2,224.85 | 22.2485 | +42.85 (+1.96%) | 361 |
| 8 Jul 2011 | INR | 2,210 | 2,210 | 2,182 | 2,182 | 21.82 | -27.95 (-1.26%) | 191 |
| 7 Jul 2011 | INR | 2,186 | 2,219 | 2,186 | 2,209.95 | 22.0995 | +15.95 (+0.73%) | 135 |
| 6 Jul 2011 | INR | 2,203.65 | 2,203.65 | 2,172 | 2,194 | 21.94 | +29.1 (+1.34%) | 194 |
| 5 Jul 2011 | INR | 2,165 | 2,191.65 | 2,163 | 2,164.9 | 21.649 | -0.1 (0.0%) | 490 |
| 4 Jul 2011 | INR | 2,195 | 2,195 | 2,161.1 | 2,165 | 21.65 | -30 (-1.37%) | 382 |
| 1 Jul 2011 | INR | 2,190 | 2,198.8 | 2,180 | 2,195 | 21.95 | -4.95 (-0.23%) | 260 |
| 30 Jun 2011 | INR | 2,213 | 2,213 | 2,191.2 | 2,199.95 | 21.9995 | +4.95 (+0.23%) | 121 |
| 29 Jun 2011 | INR | 2,200 | 2,201.95 | 2,195 | 2,195 | 21.95 | -0.1 (0.0%) | 252 |
| 28 Jun 2011 | INR | 2,190 | 2,214.6 | 2,190 | 2,195.1 | 21.951 | -2 (-0.09%) | 148 |
| 27 Jun 2011 | INR | 2,231 | 2,231 | 2,192.05 | 2,197.1 | 21.971 | -19.9 (-0.90%) | 1,136 |
| 24 Jun 2011 | INR | 2,235 | 2,236.75 | 2,210 | 2,217 | 22.17 | -30.95 (-1.38%) | 409 |
| 23 Jun 2011 | INR | 2,240 | 2,249.75 | 2,236.75 | 2,247.95 | 22.4795 | +7.95 (+0.35%) | 401 |
| 22 Jun 2011 | INR | 2,246 | 2,246 | 2,231.5 | 2,240 | 22.4 | +6 (+0.27%) | 206 |
| 21 Jun 2011 | INR | 2,231.5 | 2,249 | 2,231.5 | 2,234 | 22.34 | +2.75 (+0.12%) | 439 |
| 20 Jun 2011 | INR | 2,244 | 2,249 | 2,223.8 | 2,231.25 | 22.3125 | +3.25 (+0.15%) | 242 |
| 17 Jun 2011 | INR | 2,233.5 | 2,244 | 2,218 | 2,228 | 22.28 | +16.75 (+0.76%) | 175 |
| 16 Jun 2011 | INR | 2,248.95 | 2,248.95 | 2,211.25 | 2,211.25 | 22.1125 | -5.75 (-0.26%) | 168 |
| 15 Jun 2011 | INR | 2,210 | 2,249.65 | 2,207 | 2,217 | 22.17 | +9.5 (+0.43%) | 358 |
| 14 Jun 2011 | INR | 2,225 | 2,225 | 2,207 | 2,207.5 | 22.075 | -22.5 (-1.01%) | 298 |
| 13 Jun 2011 | INR | 2,207.65 | 2,239 | 2,202.8 | 2,230 | 22.3 | -11.95 (-0.53%) | 273 |
| 10 Jun 2011 | INR | 2,244.9 | 2,244.95 | 2,235.05 | 2,241.95 | 22.4195 | +9.95 (+0.45%) | 99 |
| 9 Jun 2011 | INR | 2,249.95 | 2,249.95 | 2,228 | 2,232 | 22.32 | +4.25 (+0.19%) | 125 |
| 8 Jun 2011 | INR | 2,250 | 2,267.8 | 2,227.5 | 2,227.75 | 22.2775 | -18.25 (-0.81%) | 265 |
| 7 Jun 2011 | INR | 2,255 | 2,273.25 | 2,245.05 | 2,246 | 22.46 | -1 (-0.04%) | 119 |
| 6 Jun 2011 | INR | 2,255 | 2,284.5 | 2,246 | 2,247 | 22.47 | +13.35 (+0.60%) | 102 |
| 3 Jun 2011 | INR | 2,232 | 2,259.8 | 2,230 | 2,233.65 | 22.3365 | -7.35 (-0.33%) | 120 |
| 2 Jun 2011 | INR | 2,260 | 2,260 | 2,237.7 | 2,241 | 22.41 | -6 (-0.27%) | 97 |
| 1 Jun 2011 | INR | 2,250 | 2,250 | 2,221.1 | 2,247 | 22.47 | +7.1 (+0.32%) | 178 |
| 31 May 2011 | INR | 2,222 | 2,247 | 2,220 | 2,239.9 | 22.399 | +12.85 (+0.58%) | 586 |
