ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIGOLD)

1 Followers NSE:ICICIGOLD - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	INR	2,092	2,179.8	2,092	2,110	21.1	+18 (+0.86%)	447
13 Apr 2011	INR	2,125	2,125	2,090.5	2,092	20.92	-33 (-1.55%)	161
11 Apr 2011	INR	2,120	2,128.9	2,101.05	2,125	21.25	+26.5 (+1.26%)	244
8 Apr 2011	INR	2,096	2,110	2,090.3	2,098.5	20.985	+0.3 (+0.01%)	290
7 Apr 2011	INR	2,095.55	2,100	2,095	2,098.2	20.982	+2.6 (+0.12%)	280
6 Apr 2011	INR	2,100	2,100	2,080	2,095.6	20.956	+20.6 (+0.99%)	370
5 Apr 2011	INR	2,080	2,080	2,070.1	2,075	20.75	-5 (-0.24%)	140
4 Apr 2011	INR	2,080	2,099.95	2,065.2	2,080	20.8	0.0 (0.0%)	356
1 Apr 2011	INR	2,056.45	2,080	2,056.45	2,080	20.8	+11 (+0.53%)	94
31 Mar 2011	INR	2,072.15	2,082	2,066	2,069	20.69	-14 (-0.67%)	131
30 Mar 2011	INR	2,083.95	2,101.15	2,061.2	2,083	20.83	+17 (+0.82%)	276
29 Mar 2011	INR	2,072	2,079.7	2,066	2,066	20.66	-18 (-0.86%)	166
28 Mar 2011	INR	2,114.2	2,114.2	2,066	2,084	20.84	-1 (-0.05%)	288
25 Mar 2011	INR	2,090.55	2,148.2	2,080	2,085	20.85	-5 (-0.24%)	86
24 Mar 2011	INR	2,077.1	2,109.9	2,077	2,090	20.9	+4 (+0.19%)	290
23 Mar 2011	INR	2,090	2,090	2,061.05	2,086	20.86	-8 (-0.38%)	3,671
22 Mar 2011	INR	2,091	2,095	2,081.25	2,094	20.94	+17.8 (+0.86%)	203
21 Mar 2011	INR	2,070	2,101.55	2,059.55	2,076.2	20.762	+10 (+0.48%)	103
18 Mar 2011	INR	2,070	2,088	2,066.15	2,066.2	20.662	+11.1 (+0.54%)	177
17 Mar 2011	INR	2,055	2,074	2,055	2,055.1	20.551	+0.1 (+0.0%)	52
16 Mar 2011	INR	2,070	2,070	2,050	2,055	20.55	-20 (-0.96%)	79
15 Mar 2011	INR	2,098.95	2,104.8	2,075	2,075	20.75	-15 (-0.72%)	189
14 Mar 2011	INR	2,090	2,104.9	2,085.1	2,090	20.9	-10 (-0.48%)	154
11 Mar 2011	INR	2,100	2,110	2,082.75	2,100	21	-6 (-0.28%)	234
10 Mar 2011	INR	2,080.05	2,106.55	2,080	2,106	21.06	+26 (+1.25%)	104
9 Mar 2011	INR	2,106	2,106	2,071.15	2,080	20.8	-26.95 (-1.28%)	127
8 Mar 2011	INR	2,086	2,109	2,080.05	2,106.95	21.0695	+19.7 (+0.94%)	611
7 Mar 2011	INR	2,082	2,110	2,082	2,087.25	20.8725	+0.25 (+0.01%)	414
4 Mar 2011	INR	2,085	2,087	2,062.9	2,087	20.87	-3.25 (-0.16%)	220
3 Mar 2011	INR	2,078	2,102.5	2,078	2,090.25	20.9025	+15.35 (+0.74%)	1,300

Unicorn Response |