| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 2,062.05 | 2,094.7 | 2,062.05 | 2,074.9 | 20.749 | -12.1 (-0.58%) | 80 |
| 28 Feb 2011 | INR | 2,099.75 | 2,099.75 | 2,068.25 | 2,087 | 20.87 | +17.05 (+0.82%) | 200 |
| 25 Feb 2011 | INR | 2,090 | 2,090 | 2,060 | 2,069.95 | 20.6995 | -27.85 (-1.33%) | 171 |
| 24 Feb 2011 | INR | 2,050 | 2,110 | 2,041.7 | 2,097.8 | 20.978 | +50.55 (+2.47%) | 737 |
| 23 Feb 2011 | INR | 2,046.05 | 2,067 | 2,046 | 2,047.25 | 20.4725 | -11.75 (-0.57%) | 140 |
| 22 Feb 2011 | INR | 2,055 | 2,065 | 2,042 | 2,059 | 20.59 | +7 (+0.34%) | 955 |
| 21 Feb 2011 | INR | 2,031.3 | 2,054.9 | 2,031.3 | 2,052 | 20.52 | +12 (+0.59%) | 510 |
| 18 Feb 2011 | INR | 2,040 | 2,045 | 2,030 | 2,040 | 20.4 | -4.9 (-0.24%) | 118 |
| 17 Feb 2011 | INR | 2,040 | 2,047 | 2,021 | 2,044.9 | 20.449 | +8.9 (+0.44%) | 538 |
| 16 Feb 2011 | INR | 2,028 | 2,045 | 2,016.3 | 2,036 | 20.36 | +7.1 (+0.35%) | 318 |
| 15 Feb 2011 | INR | 2,028.6 | 2,028.9 | 2,000.05 | 2,028.9 | 20.289 | +18.9 (+0.94%) | 209 |
| 14 Feb 2011 | INR | 2,028.9 | 2,028.9 | 2,001.2 | 2,010 | 20.1 | 0.0 (0.0%) | 444 |
| 11 Feb 2011 | INR | 2,025 | 2,078.2 | 2,005.25 | 2,010 | 20.1 | -15 (-0.74%) | 294 |
| 10 Feb 2011 | INR | 2,027.95 | 2,027.95 | 1,991.2 | 2,025 | 20.25 | +24.95 (+1.25%) | 507 |
| 9 Feb 2011 | INR | 2,000 | 2,016.5 | 1,996.65 | 2,000.05 | 20.0005 | -9.75 (-0.49%) | 203 |
| 8 Feb 2011 | INR | 2,000 | 2,018.15 | 1,993.2 | 2,009.8 | 20.098 | -0.2 (-0.01%) | 73 |
| 7 Feb 2011 | INR | 2,028.55 | 2,038.2 | 1,993.7 | 2,010 | 20.1 | +1 (+0.05%) | 284 |
| 4 Feb 2011 | INR | 2,025 | 2,038.55 | 1,995.05 | 2,009 | 20.09 | +27 (+1.36%) | 204 |
| 3 Feb 2011 | INR | 1,999 | 2,004.5 | 1,982 | 1,982 | 19.82 | -13 (-0.65%) | 179 |
| 2 Feb 2011 | INR | 1,990 | 2,019.8 | 1,990 | 1,995 | 19.95 | -5 (-0.25%) | 37 |
| 1 Feb 2011 | INR | 1,991.2 | 2,009.9 | 1,991.2 | 2,000 | 20 | -0.6 (-0.03%) | 187 |
| 31 Jan 2011 | INR | 1,981.2 | 2,012 | 1,969.15 | 2,000.6 | 20.006 | +35.1 (+1.79%) | 247 |
| 28 Jan 2011 | INR | 1,995 | 1,995.55 | 1,960 | 1,965.5 | 19.655 | -34.5 (-1.73%) | 322 |
| 27 Jan 2011 | INR | 2,000 | 2,037.8 | 1,995.5 | 2,000 | 20 | +15 (+0.76%) | 55 |
| 25 Jan 2011 | INR | 2,015 | 2,019.45 | 1,975.25 | 1,985 | 19.85 | -35 (-1.73%) | 604 |
| 24 Jan 2011 | INR | 2,010 | 2,049.35 | 2,010 | 2,020 | 20.2 | +5 (+0.25%) | 141 |
| 21 Jan 2011 | INR | 1,999 | 2,025.65 | 1,999 | 2,015 | 20.15 | -18.8 (-0.92%) | 170 |
| 20 Jan 2011 | INR | 2,040 | 2,040 | 2,030 | 2,033.8 | 20.338 | +6.8 (+0.34%) | 94 |
| 19 Jan 2011 | INR | 2,020 | 2,037.95 | 2,019.5 | 2,027 | 20.27 | +7.95 (+0.39%) | 355 |
| 18 Jan 2011 | INR | 2,020 | 2,031.8 | 2,016.2 | 2,019.05 | 20.1905 | +3.9 (+0.19%) | 115 |
