ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIGOLD)

1 Followers NSE:ICICIGOLD - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2011	INR	2,025	2,049	2,015.15	2,015.15	20.1515	-6.35 (-0.31%)	71
14 Jan 2011	INR	2,050	2,050	2,020.5	2,021.5	20.215	-33.5 (-1.63%)	233
13 Jan 2011	INR	2,060	2,078.65	2,041.35	2,055	20.55	-5 (-0.24%)	873
12 Jan 2011	INR	2,041.95	2,087.75	2,031.15	2,060	20.6	+28 (+1.38%)	170
11 Jan 2011	INR	2,030.1	2,049.5	2,030.1	2,032	20.32	+0.95 (+0.05%)	167
10 Jan 2011	INR	2,033.2	2,046	2,031	2,031.05	20.3105	+6.05 (+0.30%)	151
7 Jan 2011	INR	2,041.75	2,041.75	2,025	2,025	20.25	-6 (-0.30%)	173
6 Jan 2011	INR	2,055	2,055	2,031	2,031	20.31	-14 (-0.68%)	180
5 Jan 2011	INR	2,070	2,070	2,045	2,045	20.45	-29 (-1.40%)	270
4 Jan 2011	INR	2,078	2,078	2,061.1	2,074	20.74	-3.9 (-0.19%)	125
3 Jan 2011	INR	2,075	2,077.9	2,055.25	2,077.9	20.779	+3 (+0.14%)	291
31 Dec 2010	INR	2,146.7	2,146.7	2,060	2,074.9	20.749	+13.85 (+0.67%)	109
30 Dec 2010	INR	2,091.8	2,091.8	2,055.1	2,061.05	20.6105	-8.95 (-0.43%)	160
29 Dec 2010	INR	2,060	2,087.5	2,048.9	2,070	20.7	+11 (+0.53%)	359
28 Dec 2010	INR	2,041.05	2,059	2,041.05	2,059	20.59	+19 (+0.93%)	710
27 Dec 2010	INR	2,040	2,054.8	2,040	2,040	20.4	+5 (+0.25%)	275
24 Dec 2010	INR	2,045	2,054.9	2,021.85	2,035	20.35	-7 (-0.34%)	671
23 Dec 2010	INR	2,049.9	2,049.9	2,034.1	2,042	20.42	-9.7 (-0.47%)	217
22 Dec 2010	INR	2,048	2,051.7	2,030	2,051.7	20.517	+15.1 (+0.74%)	603
21 Dec 2010	INR	2,036.1	2,051	2,036	2,036.6	20.366	-10.4 (-0.51%)	364
20 Dec 2010	INR	2,047	2,075.6	2,047	2,047	20.47	+0.5 (+0.02%)	722
16 Dec 2010	INR	2,035.1	2,049.95	2,034.4	2,046.5	20.465	+5.25 (+0.26%)	200
15 Dec 2010	INR	2,032.05	2,058.9	2,032.05	2,041.25	20.4125	-8.75 (-0.43%)	1,274
14 Dec 2010	INR	2,086.9	2,086.9	2,045.6	2,050	20.5	-6.5 (-0.32%)	327
13 Dec 2010	INR	2,060	2,063.1	2,031.85	2,056.5	20.565	-1.5 (-0.07%)	189
10 Dec 2010	INR	2,064	2,064	2,037.2	2,058	20.58	+21.2 (+1.04%)	342
9 Dec 2010	INR	2,084	2,084	2,030.45	2,036.8	20.368	-5.2 (-0.25%)	535
8 Dec 2010	INR	2,070	2,079.3	2,033	2,042	20.42	-36 (-1.73%)	600
7 Dec 2010	INR	2,085	2,089.9	2,067.85	2,078	20.78	-12 (-0.57%)	2,222
6 Dec 2010	INR	2,060	2,098.6	2,057	2,090	20.9	+32.3 (+1.57%)	767

Unicorn Response |