| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 2,060 | 2,060 | 2,040.25 | 2,057.7 | 20.577 | +2.7 (+0.13%) | 76 |
| 2 Dec 2010 | INR | 2,060 | 2,060 | 2,040.6 | 2,055 | 20.55 | +8.9 (+0.43%) | 446 |
| 1 Dec 2010 | INR | 2,040 | 2,070 | 2,040 | 2,046.1 | 20.461 | -13.9 (-0.67%) | 4,843 |
| 30 Nov 2010 | INR | 2,015 | 2,060 | 2,015 | 2,060 | 20.6 | +32.85 (+1.62%) | 1,057 |
| 29 Nov 2010 | INR | 2,050 | 2,054.9 | 2,022.5 | 2,027.15 | 20.2715 | -10.45 (-0.51%) | 389 |
| 26 Nov 2010 | INR | 2,036 | 2,049.75 | 2,016.7 | 2,037.6 | 20.376 | +1.6 (+0.08%) | 1,488 |
| 25 Nov 2010 | INR | 2,052.4 | 2,052.4 | 2,016.05 | 2,036 | 20.36 | -19 (-0.92%) | 543 |
| 24 Nov 2010 | INR | 2,030 | 2,055 | 2,028.05 | 2,055 | 20.55 | +27 (+1.33%) | 1,047 |
| 23 Nov 2010 | INR | 1,995 | 2,035 | 1,995 | 2,028 | 20.28 | +13.8 (+0.69%) | 2,003 |
| 22 Nov 2010 | INR | 1,986 | 2,014.2 | 1,977.3 | 2,014.2 | 20.142 | +14.2 (+0.71%) | 671 |
| 19 Nov 2010 | INR | 2,000 | 2,019.95 | 1,987.5 | 2,000 | 20 | +1.45 (+0.07%) | 1,319 |
| 18 Nov 2010 | INR | 1,999.85 | 2,009 | 1,976.05 | 1,998.55 | 19.9855 | +23.55 (+1.19%) | 2,207 |
| 16 Nov 2010 | INR | 2,000 | 2,004.05 | 1,954.7 | 1,975 | 19.75 | -23.9 (-1.20%) | 550 |
| 15 Nov 2010 | INR | 2,040 | 2,048.2 | 1,980.05 | 1,998.9 | 19.989 | -21.1 (-1.04%) | 1,990 |
| 12 Nov 2010 | INR | 1,987.55 | 2,033.7 | 1,987.55 | 2,020 | 20.2 | -18 (-0.88%) | 635 |
| 11 Nov 2010 | INR | 2,027 | 2,038 | 2,014.25 | 2,038 | 20.38 | +13 (+0.64%) | 4,776 |
| 10 Nov 2010 | INR | 2,024.5 | 2,028 | 2,000 | 2,025 | 20.25 | -5 (-0.25%) | 1,551 |
| 9 Nov 2010 | INR | 1,995 | 2,033 | 1,995 | 2,030 | 20.3 | +40 (+2.01%) | 4,715 |
| 8 Nov 2010 | INR | 1,980 | 1,998.9 | 1,965 | 1,990 | 19.9 | +10 (+0.51%) | 1,260 |
| 5 Nov 2010 | INR | 1,970 | 1,994 | 1,963.5 | 1,980 | 19.8 | +17.5 (+0.89%) | 743 |
| 4 Nov 2010 | INR | 1,980 | 1,999.2 | 1,960 | 1,962.5 | 19.625 | -14.9 (-0.75%) | 473 |
| 3 Nov 2010 | INR | 1,984.2 | 1,984.2 | 1,960.05 | 1,977.4 | 19.774 | +12.35 (+0.63%) | 1,003 |
| 2 Nov 2010 | INR | 1,975 | 1,987.2 | 1,947.2 | 1,965.05 | 19.6505 | -0.45 (-0.02%) | 4,251 |
| 1 Nov 2010 | INR | 1,970 | 1,980 | 1,950.7 | 1,965.5 | 19.655 | +25.4 (+1.31%) | 1,416 |
| 29 Oct 2010 | INR | 1,985.05 | 1,985.05 | 1,936.7 | 1,940.1 | 19.401 | -4.9 (-0.25%) | 1,139 |
| 28 Oct 2010 | INR | 1,950 | 1,950 | 1,933 | 1,945 | 19.45 | +5 (+0.26%) | 144 |
| 27 Oct 2010 | INR | 1,940 | 1,969.8 | 1,940 | 1,940 | 19.4 | 0.0 (0.0%) | 215 |
| 26 Oct 2010 | INR | 1,985 | 1,985 | 1,940 | 1,940 | 19.4 | -23 (-1.17%) | 371 |
| 25 Oct 2010 | INR | 1,983.15 | 2,000 | 1,958.45 | 1,963 | 19.63 | +17 (+0.87%) | 514 |
| 22 Oct 2010 | INR | 1,950 | 1,965.2 | 1,942 | 1,946 | 19.46 | -15 (-0.76%) | 264 |
