| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 1,970 | 1,989.9 | 1,960 | 1,961 | 19.61 | -12.9 (-0.65%) | 217 |
| 20 Oct 2010 | INR | 1,978.2 | 1,978.2 | 1,950 | 1,973.9 | 19.739 | -8.1 (-0.41%) | 177 |
| 19 Oct 2010 | INR | 1,985.1 | 1,989.75 | 1,980 | 1,982 | 19.82 | +7 (+0.35%) | 334 |
| 18 Oct 2010 | INR | 1,992.2 | 1,999 | 1,971.2 | 1,975 | 19.75 | -16 (-0.80%) | 197 |
| 15 Oct 2010 | INR | 1,997.85 | 2,002 | 1,991 | 1,991 | 19.91 | -8.9 (-0.45%) | 231 |
| 14 Oct 2010 | INR | 1,989 | 1,999.9 | 1,980 | 1,999.9 | 19.999 | +27.9 (+1.41%) | 616 |
| 13 Oct 2010 | INR | 1,965 | 1,984 | 1,956 | 1,972 | 19.72 | +14 (+0.72%) | 465 |
| 12 Oct 2010 | INR | 1,960 | 1,974 | 1,955.1 | 1,958 | 19.58 | +8 (+0.41%) | 93 |
| 11 Oct 2010 | INR | 1,960 | 1,970 | 1,941.6 | 1,950 | 19.5 | +19.95 (+1.03%) | 189 |
| 8 Oct 2010 | INR | 1,950 | 1,970 | 1,926.1 | 1,930.05 | 19.3005 | -49.95 (-2.52%) | 2,921 |
| 7 Oct 2010 | INR | 1,970 | 1,986.45 | 1,950 | 1,980 | 19.8 | +15.4 (+0.78%) | 441 |
| 6 Oct 2010 | INR | 1,927.1 | 1,976.75 | 1,927.1 | 1,964.6 | 19.646 | +24.6 (+1.27%) | 462 |
| 5 Oct 2010 | INR | 1,933 | 1,944 | 1,916.15 | 1,940 | 19.4 | +7 (+0.36%) | 112 |
| 4 Oct 2010 | INR | 1,915 | 1,942 | 1,902 | 1,933 | 19.33 | +11 (+0.57%) | 284 |
| 1 Oct 2010 | INR | 1,915.1 | 1,948.9 | 1,915.05 | 1,922 | 19.22 | -3.2 (-0.17%) | 134 |
| 30 Sep 2010 | INR | 1,915.3 | 1,950 | 1,915.3 | 1,925.2 | 19.252 | 0.0 (0.0%) | 349 |
| 29 Sep 2010 | INR | 1,925.2 | 1,960 | 1,916.3 | 1,925.2 | 19.252 | +0.2 (+0.01%) | 392 |
| 28 Sep 2010 | INR | 1,944.8 | 1,945 | 1,909 | 1,925 | 19.25 | -20 (-1.03%) | 199 |
| 27 Sep 2010 | INR | 1,929 | 1,945 | 1,920 | 1,945 | 19.45 | +15 (+0.78%) | 304 |
| 24 Sep 2010 | INR | 1,930 | 1,934.95 | 1,924 | 1,930 | 19.3 | +3 (+0.16%) | 684 |
| 23 Sep 2010 | INR | 1,920.05 | 1,937 | 1,920.05 | 1,927 | 19.27 | -3 (-0.16%) | 375 |
| 22 Sep 2010 | INR | 1,914 | 1,939.9 | 1,914 | 1,930 | 19.3 | +21.5 (+1.13%) | 765 |
| 21 Sep 2010 | INR | 1,903 | 1,919.95 | 1,903 | 1,908.5 | 19.085 | -3.55 (-0.19%) | 470 |
| 20 Sep 2010 | INR | 1,930 | 1,930 | 1,900.55 | 1,912.05 | 19.1205 | -14.95 (-0.78%) | 298 |
| 17 Sep 2010 | INR | 1,913 | 1,927.7 | 1,913 | 1,927 | 19.27 | +6.3 (+0.33%) | 359 |
| 16 Sep 2010 | INR | 1,930 | 1,930 | 1,910.2 | 1,920.7 | 19.207 | -6.3 (-0.33%) | 505 |
| 15 Sep 2010 | INR | 1,905 | 1,935 | 1,905 | 1,927 | 19.27 | +17.05 (+0.89%) | 7,602 |
| 14 Sep 2010 | INR | 1,900 | 1,920 | 1,900 | 1,909.95 | 19.0995 | +14.95 (+0.79%) | 627 |
| 13 Sep 2010 | INR | 1,928 | 1,950 | 1,895 | 1,895 | 18.95 | -20 (-1.04%) | 714 |
| 9 Sep 2010 | INR | 1,949 | 1,949 | 1,905.1 | 1,915 | 19.15 | -5 (-0.26%) | 534 |
