Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | INR | 1,915.05 | 1,929 | 1,915 | 1,920 | 19.2 | +9.95 (+0.52%) | 8,831 |
7 Sep 2010 | INR | 1,904.1 | 1,918.95 | 1,902 | 1,910.05 | 19.1005 | +5.15 (+0.27%) | 5,609 |
6 Sep 2010 | INR | 1,925 | 1,925 | 1,892 | 1,904.9 | 19.049 | -13.1 (-0.68%) | 233 |
3 Sep 2010 | INR | 1,920 | 1,922 | 1,902 | 1,918 | 19.18 | -7 (-0.36%) | 665 |
2 Sep 2010 | INR | 1,945 | 1,945 | 1,860.1 | 1,925 | 19.25 | 0.0 (0.0%) | 52 |