| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.48 | 47.59 | 47.11 | 47.26 | 47.26 | +0.12 (+0.25%) | 128,498 |
| 8 Dec 2022 | INR | 46.81 | 47.46 | 46.81 | 47.14 | 47.14 | +0.2 (+0.43%) | 408,206 |
| 7 Dec 2022 | INR | 47.26 | 47.26 | 46.71 | 46.94 | 46.94 | -0.07 (-0.15%) | 291,603 |
| 6 Dec 2022 | INR | 46.93 | 47.08 | 46.65 | 47.01 | 47.01 | -0.25 (-0.53%) | 514,215 |
| 5 Dec 2022 | INR | 47.57 | 49.9 | 47.07 | 47.26 | 47.26 | +0.2 (+0.42%) | 419,595 |
| 2 Dec 2022 | INR | 46.64 | 47.19 | 46.64 | 47.06 | 47.06 | +0.41 (+0.88%) | 576,828 |
| 1 Dec 2022 | INR | 42.2 | 47.38 | 42.2 | 46.65 | 46.65 | +0.33 (+0.71%) | 240,136 |
| 30 Nov 2022 | INR | 46.11 | 46.44 | 46.11 | 46.32 | 46.32 | +0.01 (+0.02%) | 145,993 |
| 29 Nov 2022 | INR | 45.91 | 46.44 | 45.91 | 46.31 | 46.31 | -0.21 (-0.45%) | 165,338 |
| 28 Nov 2022 | INR | 46.03 | 46.54 | 46.03 | 46.52 | 46.52 | +0.36 (+0.78%) | 417,541 |
| 25 Nov 2022 | INR | 46.12 | 46.59 | 46.06 | 46.16 | 46.16 | -0.19 (-0.41%) | 130,527 |
| 24 Nov 2022 | INR | 46.05 | 46.53 | 46.05 | 46.35 | 46.35 | +0.36 (+0.78%) | 216,860 |
| 23 Nov 2022 | INR | 46.11 | 46.29 | 45.92 | 45.99 | 45.99 | -0.2 (-0.43%) | 170,134 |
| 22 Nov 2022 | INR | 45.86 | 46.29 | 45.86 | 46.19 | 46.19 | +0.18 (+0.39%) | 79,681 |
| 21 Nov 2022 | INR | 46.02 | 46.34 | 45.98 | 46.01 | 46.01 | -0.39 (-0.84%) | 203,047 |
| 18 Nov 2022 | INR | 46.33 | 46.54 | 46.22 | 46.4 | 46.4 | +0.08 (+0.17%) | 331,293 |
| 17 Nov 2022 | INR | 46.12 | 46.5 | 46.11 | 46.32 | 46.32 | -0.18 (-0.39%) | 122,864 |
| 16 Nov 2022 | INR | 46.77 | 46.77 | 46.32 | 46.5 | 46.5 | +0.03 (+0.06%) | 1,307,609 |
| 15 Nov 2022 | INR | 45.94 | 46.53 | 45.94 | 46.47 | 46.47 | +0.44 (+0.96%) | 796,634 |
| 14 Nov 2022 | INR | 45.72 | 46.33 | 45.72 | 46.03 | 46.03 | +0.07 (+0.15%) | 332,104 |
| 11 Nov 2022 | INR | 45.69 | 46.12 | 45.56 | 45.96 | 45.96 | +0.63 (+1.39%) | 360,072 |
| 10 Nov 2022 | INR | 45.29 | 45.5 | 45.06 | 45.33 | 45.33 | +0.24 (+0.53%) | 432,630 |
| 9 Nov 2022 | INR | 45.97 | 45.97 | 45.06 | 45.09 | 45.09 | +0.01 (+0.02%) | 948,921 |
| 7 Nov 2022 | INR | 45.47 | 45.47 | 44.8 | 45.08 | 45.08 | +0.42 (+0.94%) | 401,493 |
| 4 Nov 2022 | INR | 44.84 | 44.84 | 44.28 | 44.66 | 44.66 | +0.38 (+0.86%) | 375,857 |
| 3 Nov 2022 | INR | 44.78 | 44.79 | 44.24 | 44.28 | 44.28 | -0.54 (-1.20%) | 306,463 |
| 2 Nov 2022 | INR | 44.88 | 44.95 | 44.4 | 44.82 | 44.82 | +0.18 (+0.40%) | 157,377 |
| 1 Nov 2022 | INR | 44.76 | 44.76 | 44.16 | 44.64 | 44.64 | +0.18 (+0.40%) | 813,908 |
| 31 Oct 2022 | INR | 44.16 | 44.58 | 44.13 | 44.46 | 44.46 | 0.0 (0.0%) | 275,885 |
| 28 Oct 2022 | INR | 45.36 | 45.37 | 44.4 | 44.46 | 44.46 | -0.56 (-1.24%) | 296,599 |
