| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.98 | 45.98 | 44.71 | 45.02 | 45.02 | +0.04 (+0.09%) | 304,038 |
| 25 Oct 2022 | INR | 45.25 | 45.26 | 44.55 | 44.98 | 44.98 | +0.02 (+0.04%) | 119,839 |
| 24 Oct 2022 | INR | 45.99 | 53 | 44.39 | 44.96 | 44.96 | +0.86 (+1.95%) | 757,354 |
| 21 Oct 2022 | INR | 44.43 | 44.43 | 43.98 | 44.1 | 44.1 | -0.14 (-0.32%) | 847,655 |
| 20 Oct 2022 | INR | 44.11 | 44.44 | 44.09 | 44.24 | 44.24 | -0.14 (-0.32%) | 18,500,577 |
| 19 Oct 2022 | INR | 45.01 | 45.01 | 44.12 | 44.38 | 44.38 | -0.03 (-0.07%) | 346,911 |
| 18 Oct 2022 | INR | 44.22 | 44.56 | 44.22 | 44.41 | 44.41 | -0.08 (-0.18%) | 319,339 |
| 17 Oct 2022 | INR | 44.26 | 44.63 | 44.26 | 44.49 | 44.49 | -0.03 (-0.07%) | 275,582 |
| 14 Oct 2022 | INR | 44.83 | 45.07 | 44.4 | 44.52 | 44.52 | -0.41 (-0.91%) | 839,799 |
| 13 Oct 2022 | INR | 44.52 | 44.99 | 44.52 | 44.93 | 44.93 | +0.21 (+0.47%) | 1,842,792 |
| 12 Oct 2022 | INR | 44.84 | 44.97 | 44.46 | 44.72 | 44.72 | +0.05 (+0.11%) | 209,513 |
| 11 Oct 2022 | INR | 47.7 | 47.7 | 44.6 | 44.67 | 44.67 | -0.31 (-0.69%) | 211,363 |
| 10 Oct 2022 | INR | 45.68 | 45.69 | 44.9 | 44.98 | 44.98 | -0.7 (-1.53%) | 290,721 |
| 7 Oct 2022 | INR | 45.75 | 45.8 | 45.29 | 45.68 | 45.68 | +0.23 (+0.51%) | 241,829 |
| 6 Oct 2022 | INR | 45.72 | 45.72 | 45.38 | 45.45 | 45.45 | +0.26 (+0.58%) | 156,501 |
| 4 Oct 2022 | INR | 44.71 | 45.48 | 44.71 | 45.19 | 45.19 | +0.75 (+1.69%) | 230,223 |
| 3 Oct 2022 | INR | 44.3 | 44.66 | 44.3 | 44.44 | 44.44 | +0.14 (+0.32%) | 128,612 |
| 30 Sep 2022 | INR | 44.35 | 44.67 | 44.07 | 44.3 | 44.3 | +0.24 (+0.54%) | 232,312 |
| 29 Sep 2022 | INR | 44.77 | 44.77 | 43.84 | 44.06 | 44.06 | +0.45 (+1.03%) | 194,405 |
| 28 Sep 2022 | INR | 43.7 | 47.6 | 43.51 | 43.61 | 43.61 | -0.08 (-0.18%) | 668,747 |
| 27 Sep 2022 | INR | 43.67 | 43.95 | 43.31 | 43.69 | 43.69 | -0.13 (-0.30%) | 218,605 |
| 26 Sep 2022 | INR | 40.1 | 48 | 40.1 | 43.82 | 43.82 | -0.25 (-0.57%) | 239,208 |
| 23 Sep 2022 | INR | 44.45 | 44.7 | 43.95 | 44.07 | 44.07 | -0.26 (-0.59%) | 183,436 |
| 22 Sep 2022 | INR | 43.94 | 44.35 | 43.57 | 44.33 | 44.33 | +0.5 (+1.14%) | 792,988 |
| 21 Sep 2022 | INR | 43.69 | 43.92 | 43.52 | 43.83 | 43.83 | +0.14 (+0.32%) | 141,777 |
| 20 Sep 2022 | INR | 43.61 | 44.05 | 43.61 | 43.69 | 43.69 | +0.17 (+0.39%) | 748,680 |
| 19 Sep 2022 | INR | 44.03 | 44.03 | 43.35 | 43.52 | 43.52 | +0.03 (+0.07%) | 249,170 |
| 16 Sep 2022 | INR | 43.94 | 43.99 | 43.41 | 43.49 | 43.49 | -0.73 (-1.65%) | 322,161 |
| 15 Sep 2022 | INR | 43.91 | 44.34 | 43.91 | 44.22 | 44.22 | -0.15 (-0.34%) | 1,192,529 |
| 14 Sep 2022 | INR | 44.48 | 44.58 | 44.23 | 44.37 | 44.37 | -0.29 (-0.65%) | 171,857 |
