| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.9 | 45.3 | 44.89 | 45.21 | 45.21 | +0.49 (+1.10%) | 790,258 |
| 27 Jul 2022 | INR | 44.55 | 44.86 | 44.55 | 44.72 | 44.72 | +0.07 (+0.16%) | 110,818 |
| 26 Jul 2022 | INR | 44.51 | 44.93 | 44.5 | 44.65 | 44.65 | -0.22 (-0.49%) | 77,169 |
| 25 Jul 2022 | INR | 44.24 | 45.29 | 44.24 | 44.87 | 44.87 | +0.15 (+0.34%) | 96,663 |
| 22 Jul 2022 | INR | 44.65 | 44.79 | 44.5 | 44.72 | 44.72 | +0.55 (+1.25%) | 121,670 |
| 21 Jul 2022 | INR | 44.18 | 44.44 | 44.11 | 44.17 | 44.17 | -0.35 (-0.79%) | 145,424 |
| 20 Jul 2022 | INR | 44.46 | 44.75 | 44.41 | 44.52 | 44.52 | -0.09 (-0.20%) | 78,633 |
| 19 Jul 2022 | INR | 44.35 | 44.65 | 44.35 | 44.61 | 44.61 | -0.14 (-0.31%) | 475,760 |
| 18 Jul 2022 | INR | 45.17 | 45.17 | 44.32 | 44.75 | 44.75 | +0.58 (+1.31%) | 233,968 |
| 15 Jul 2022 | INR | 44.87 | 44.87 | 44.1 | 44.17 | 44.17 | -0.4 (-0.90%) | 260,740 |
| 14 Jul 2022 | INR | 44.73 | 44.99 | 44.42 | 44.57 | 44.57 | -0.1 (-0.22%) | 124,274 |
| 13 Jul 2022 | INR | 44.79 | 44.79 | 44.45 | 44.67 | 44.67 | -0.1 (-0.22%) | 503,214 |
| 12 Jul 2022 | INR | 44.45 | 44.94 | 44.45 | 44.77 | 44.77 | +0.02 (+0.04%) | 3,898,931 |
| 11 Jul 2022 | INR | 44.9 | 45.4 | 44.7 | 44.75 | 44.75 | -0.09 (-0.20%) | 140,839 |
| 8 Jul 2022 | INR | 44.52 | 44.95 | 44.52 | 44.84 | 44.84 | +0.07 (+0.16%) | 318,677 |
| 7 Jul 2022 | INR | 44.9 | 44.9 | 44.6 | 44.77 | 44.77 | -0.56 (-1.24%) | 227,464 |
| 6 Jul 2022 | INR | 44.91 | 45.56 | 44.91 | 45.33 | 45.33 | -0.53 (-1.16%) | 2,054,785 |
| 5 Jul 2022 | INR | 46.09 | 46.09 | 45.75 | 45.86 | 45.86 | +0.07 (+0.15%) | 164,302 |
| 4 Jul 2022 | INR | 46.4 | 48.4 | 45.32 | 45.79 | 45.79 | +0.12 (+0.26%) | 126,035 |
| 1 Jul 2022 | INR | 44.94 | 45.94 | 44.6 | 45.67 | 45.67 | +0.65 (+1.44%) | 869,701 |
| 30 Jun 2022 | INR | 44.86 | 45.29 | 44.83 | 45.02 | 45.02 | +0.07 (+0.16%) | 260,383 |
| 29 Jun 2022 | INR | 44.91 | 45.2 | 44.91 | 44.95 | 44.95 | -0.2 (-0.44%) | 49,794 |
| 28 Jun 2022 | INR | 45.04 | 45.22 | 44.71 | 45.15 | 45.15 | +0.01 (+0.02%) | 296,689 |
| 27 Jun 2022 | INR | 44.85 | 45.17 | 44.85 | 45.14 | 45.14 | +0.26 (+0.58%) | 326,481 |
| 24 Jun 2022 | INR | 44.84 | 44.93 | 44.41 | 44.88 | 44.88 | +0.04 (+0.09%) | 220,954 |
| 23 Jun 2022 | INR | 44.99 | 45.02 | 44.72 | 44.84 | 44.84 | +0.01 (+0.02%) | 44,789 |
| 22 Jun 2022 | INR | 44.95 | 44.95 | 44.71 | 44.83 | 44.83 | -0.02 (-0.04%) | 252,983 |
| 21 Jun 2022 | INR | 42.4 | 45.3 | 42.4 | 44.85 | 44.85 | -0.23 (-0.51%) | 73,528 |
| 20 Jun 2022 | INR | 45.31 | 45.39 | 44.9 | 45.08 | 45.08 | -0.23 (-0.51%) | 378,161 |
| 17 Jun 2022 | INR | 44.91 | 45.39 | 44.91 | 45.31 | 45.31 | +0.4 (+0.89%) | 195,605 |
