| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 44.73 | 45.07 | 44.7 | 44.91 | 44.91 | +0.18 (+0.40%) | 153,356 |
| 15 Jun 2022 | INR | 44.63 | 44.78 | 44.38 | 44.73 | 44.73 | +0.1 (+0.22%) | 697,598 |
| 14 Jun 2022 | INR | 44.71 | 44.98 | 44.52 | 44.63 | 44.63 | -0.79 (-1.74%) | 689,277 |
| 13 Jun 2022 | INR | 45.22 | 45.7 | 45.22 | 45.42 | 45.42 | +0.45 (+1.00%) | 1,073,710 |
| 10 Jun 2022 | INR | 44.86 | 45.5 | 44.86 | 44.97 | 44.97 | -0.09 (-0.20%) | 198,986 |
| 9 Jun 2022 | INR | 45.37 | 45.37 | 44.95 | 45.06 | 45.06 | -0.05 (-0.11%) | 580,841 |
| 8 Jun 2022 | INR | 44.8 | 45.4 | 44.8 | 45.11 | 45.11 | +0.11 (+0.24%) | 942,934 |
| 7 Jun 2022 | INR | 45.23 | 45.23 | 44.85 | 45 | 45 | -0.23 (-0.51%) | 743,662 |
| 6 Jun 2022 | INR | 45.4 | 45.63 | 45.06 | 45.23 | 45.23 | -0.17 (-0.37%) | 650,915 |
| 3 Jun 2022 | INR | 45.16 | 45.6 | 45.16 | 45.4 | 45.4 | +0.3 (+0.67%) | 550,509 |
| 2 Jun 2022 | INR | 43.7 | 45.22 | 43.7 | 45.1 | 45.1 | +0.5 (+1.12%) | 565,396 |
| 1 Jun 2022 | INR | 45.18 | 45.18 | 44.51 | 44.6 | 44.6 | -0.61 (-1.35%) | 1,146,310 |
| 31 May 2022 | INR | 45.1 | 45.29 | 44.98 | 45.21 | 45.21 | +0.11 (+0.24%) | 699,173 |
| 30 May 2022 | INR | 44.85 | 45.55 | 44.85 | 45.1 | 45.1 | -0.12 (-0.27%) | 747,214 |
| 27 May 2022 | INR | 45.45 | 45.45 | 45.03 | 45.22 | 45.22 | +0.18 (+0.40%) | 752,123 |
| 26 May 2022 | INR | 45.23 | 45.23 | 44.91 | 45.04 | 45.04 | -0.19 (-0.42%) | 217,896 |
| 25 May 2022 | INR | 44.92 | 45.44 | 44.92 | 45.23 | 45.23 | +0.1 (+0.22%) | 599,614 |
| 24 May 2022 | INR | 44.86 | 45.6 | 44.86 | 45.13 | 45.13 | -0.28 (-0.62%) | 821,643 |
| 23 May 2022 | INR | 45.01 | 45.6 | 45.01 | 45.41 | 45.41 | +0.39 (+0.87%) | 733,236 |
| 20 May 2022 | INR | 44.73 | 45.23 | 44.73 | 45.02 | 45.02 | +0.29 (+0.65%) | 996,243 |
| 19 May 2022 | INR | 44.56 | 44.85 | 44.35 | 44.73 | 44.73 | +0.17 (+0.38%) | 913,221 |
| 18 May 2022 | INR | 44.11 | 44.6 | 44.11 | 44.56 | 44.56 | -0.2 (-0.45%) | 220,431 |
| 17 May 2022 | INR | 44.4 | 45.6 | 44.4 | 44.76 | 44.76 | +0.52 (+1.18%) | 596,324 |
| 16 May 2022 | INR | 44.15 | 44.68 | 44.06 | 44.24 | 44.24 | -0.44 (-0.98%) | 428,401 |
| 13 May 2022 | INR | 45 | 45 | 44.46 | 44.68 | 44.68 | -0.37 (-0.82%) | 248,178 |
| 12 May 2022 | INR | 45.19 | 45.57 | 44.91 | 45.05 | 45.05 | -0.14 (-0.31%) | 879,786 |
| 11 May 2022 | INR | 45.48 | 45.48 | 44.71 | 45.19 | 45.19 | -0.29 (-0.64%) | 1,175,910 |
| 10 May 2022 | INR | 49.7 | 49.7 | 45.32 | 45.48 | 45.48 | -0.12 (-0.26%) | 182,289 |
| 9 May 2022 | INR | 45.79 | 45.93 | 45.36 | 45.6 | 45.6 | -0.09 (-0.20%) | 163,259 |
| 6 May 2022 | INR | 44.91 | 48.4 | 44.91 | 45.69 | 45.69 | +0.04 (+0.09%) | 640,441 |
