| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 45.45 | 47.8 | 45.43 | 45.65 | 45.65 | +0.52 (+1.15%) | 430,006 |
| 4 May 2022 | INR | 48 | 48 | 45.01 | 45.13 | 45.13 | -0.18 (-0.40%) | 417,447 |
| 2 May 2022 | INR | 48.7 | 48.7 | 45.16 | 45.31 | 45.31 | -0.66 (-1.44%) | 582,167 |
| 29 Apr 2022 | INR | 45.56 | 48.1 | 45.56 | 45.97 | 45.97 | +0.62 (+1.37%) | 621,888 |
| 28 Apr 2022 | INR | 45.25 | 45.8 | 45.16 | 45.35 | 45.35 | -0.31 (-0.68%) | 13,651,070 |
| 27 Apr 2022 | INR | 45.41 | 45.99 | 45.41 | 45.66 | 45.66 | -0.2 (-0.44%) | 280,405 |
| 26 Apr 2022 | INR | 45.97 | 45.97 | 45.56 | 45.86 | 45.86 | -0.25 (-0.54%) | 893,766 |
| 25 Apr 2022 | INR | 45.61 | 46.49 | 45.61 | 46.11 | 46.11 | -0.43 (-0.92%) | 273,014 |
| 22 Apr 2022 | INR | 47.08 | 47.08 | 46.35 | 46.54 | 46.54 | +0.08 (+0.17%) | 840,548 |
| 21 Apr 2022 | INR | 46.54 | 46.9 | 46.31 | 46.46 | 46.46 | -0.08 (-0.17%) | 101,463 |
| 20 Apr 2022 | INR | 45.88 | 46.74 | 45.88 | 46.54 | 46.54 | -0.48 (-1.02%) | 923,690 |
| 19 Apr 2022 | INR | 51.5 | 51.5 | 43 | 47.02 | 47.02 | -0.24 (-0.51%) | 640,915 |
| 18 Apr 2022 | INR | 47.49 | 47.49 | 47.01 | 47.26 | 47.26 | +0.34 (+0.72%) | 189,285 |
| 13 Apr 2022 | INR | 47 | 47 | 46.01 | 46.92 | 46.92 | +0.64 (+1.38%) | 242,382 |
| 12 Apr 2022 | INR | 46.33 | 46.74 | 46.11 | 46.28 | 46.28 | -0.05 (-0.11%) | 264,584 |
| 11 Apr 2022 | INR | 45.82 | 46.8 | 45.66 | 46.33 | 46.33 | +0.51 (+1.11%) | 147,887 |
| 8 Apr 2022 | INR | 45.58 | 46.24 | 45.58 | 45.82 | 45.82 | +0.1 (+0.22%) | 68,018 |
| 7 Apr 2022 | INR | 51.6 | 51.6 | 45.15 | 45.72 | 45.72 | +0.03 (+0.07%) | 56,885 |
| 6 Apr 2022 | INR | 45.36 | 45.73 | 45.08 | 45.69 | 45.69 | +0.33 (+0.73%) | 85,351 |
| 5 Apr 2022 | INR | 45.25 | 45.75 | 45.02 | 45.36 | 45.36 | -0.08 (-0.18%) | 13,897,809 |
| 4 Apr 2022 | INR | 45.55 | 45.59 | 44.91 | 45.44 | 45.44 | -0.16 (-0.35%) | 1,137,260 |
| 1 Apr 2022 | INR | 46.22 | 46.22 | 45.27 | 45.6 | 45.6 | +0.33 (+0.73%) | 77,744 |
| 31 Mar 2022 | INR | 45.82 | 45.82 | 45.15 | 45.27 | 45.27 | -0.01 (-0.02%) | 148,017 |
| 30 Mar 2022 | INR | 45.35 | 45.74 | 45 | 45.28 | 45.28 | -0.03 (-0.07%) | 333,266 |
| 29 Mar 2022 | INR | 45.87 | 45.87 | 45.06 | 45.31 | 45.31 | -0.24 (-0.53%) | 160,378 |
| 28 Mar 2022 | INR | 46.28 | 46.28 | 45.33 | 45.55 | 45.55 | -0.38 (-0.83%) | 339,263 |
| 25 Mar 2022 | INR | 45.92 | 46.8 | 45.78 | 45.93 | 45.93 | +0.17 (+0.37%) | 92,992 |
| 24 Mar 2022 | INR | 45.68 | 46.24 | 45.52 | 45.76 | 45.76 | +0.15 (+0.33%) | 285,325 |
| 23 Mar 2022 | INR | 44.88 | 45.79 | 44.88 | 45.61 | 45.61 | +0.23 (+0.51%) | 567,126 |
| 22 Mar 2022 | INR | 45.35 | 45.84 | 45.23 | 45.38 | 45.38 | +0.13 (+0.29%) | 264,237 |
