| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 45.92 | 45.92 | 45 | 45.25 | 45.25 | -0.04 (-0.09%) | 322,354 |
| 17 Mar 2022 | INR | 45.5 | 45.94 | 45.2 | 45.29 | 45.29 | -0.16 (-0.35%) | 442,580 |
| 16 Mar 2022 | INR | 42.9 | 45.78 | 42.9 | 45.45 | 45.45 | -0.24 (-0.53%) | 494,490 |
| 15 Mar 2022 | INR | 45.5 | 45.97 | 45.03 | 45.69 | 45.69 | -0.28 (-0.61%) | 472,482 |
| 14 Mar 2022 | INR | 46.2 | 46.49 | 45.75 | 45.97 | 45.97 | -0.31 (-0.67%) | 636,850 |
| 11 Mar 2022 | INR | 47 | 47 | 45.76 | 46.28 | 46.28 | +0.26 (+0.56%) | 161,522 |
| 10 Mar 2022 | INR | 46.75 | 46.75 | 45.26 | 46.02 | 46.02 | -1.15 (-2.44%) | 398,628 |
| 9 Mar 2022 | INR | 47.91 | 48.69 | 46.31 | 47.17 | 47.17 | -0.03 (-0.06%) | 13,283,802 |
| 8 Mar 2022 | INR | 47.47 | 48.78 | 46.83 | 47.2 | 47.2 | -0.21 (-0.44%) | 454,005 |
| 7 Mar 2022 | INR | 46.32 | 47.6 | 46.32 | 47.41 | 47.41 | +1.61 (+3.52%) | 1,177,043 |
| 4 Mar 2022 | INR | 46 | 46.05 | 45.52 | 45.8 | 45.8 | +0.25 (+0.55%) | 646,958 |
| 3 Mar 2022 | INR | 44.91 | 45.74 | 44.91 | 45.55 | 45.55 | +0.15 (+0.33%) | 276,405 |
| 2 Mar 2022 | INR | 45.4 | 45.89 | 45.05 | 45.4 | 45.4 | +0.72 (+1.61%) | 965,359 |
| 28 Feb 2022 | INR | 45.24 | 45.44 | 44.52 | 44.68 | 44.68 | -0.07 (-0.16%) | 558,694 |
| 25 Feb 2022 | INR | 45.15 | 45.24 | 43.68 | 44.75 | 44.75 | -0.88 (-1.93%) | 614,914 |
| 24 Feb 2022 | INR | 44.93 | 46.5 | 44.41 | 45.63 | 45.63 | +1.42 (+3.21%) | 18,130,565 |
| 23 Feb 2022 | INR | 44.52 | 44.59 | 44.07 | 44.21 | 44.21 | -0.31 (-0.70%) | 347,893 |
| 22 Feb 2022 | INR | 44.35 | 44.8 | 44.35 | 44.52 | 44.52 | +0.32 (+0.72%) | 578,936 |
| 21 Feb 2022 | INR | 44.74 | 44.74 | 43.9 | 44.2 | 44.2 | -0.07 (-0.16%) | 596,874 |
| 18 Feb 2022 | INR | 44.52 | 44.7 | 44.1 | 44.27 | 44.27 | -0.25 (-0.56%) | 238,442 |
| 17 Feb 2022 | INR | 44.08 | 44.54 | 43.75 | 44.52 | 44.52 | +0.86 (+1.97%) | 468,296 |
| 16 Feb 2022 | INR | 43.61 | 43.94 | 43.39 | 43.66 | 43.66 | -0.2 (-0.46%) | 129,971 |
| 15 Feb 2022 | INR | 44.58 | 44.79 | 43.61 | 43.86 | 43.86 | -0.19 (-0.43%) | 582,728 |
| 14 Feb 2022 | INR | 43.54 | 44.25 | 43.54 | 44.05 | 44.05 | +0.76 (+1.76%) | 1,342,815 |
| 11 Feb 2022 | INR | 43.31 | 43.55 | 43.11 | 43.29 | 43.29 | -0.02 (-0.05%) | 269,352 |
| 10 Feb 2022 | INR | 43.17 | 43.32 | 43.12 | 43.31 | 43.31 | +0.18 (+0.42%) | 871,273 |
| 9 Feb 2022 | INR | 42.89 | 43.14 | 42.89 | 43.13 | 43.13 | +0.29 (+0.68%) | 545,390 |
| 8 Feb 2022 | INR | 43.18 | 43.18 | 42.79 | 42.84 | 42.84 | +0.05 (+0.12%) | 192,807 |
| 7 Feb 2022 | INR | 43.02 | 43.02 | 42.45 | 42.79 | 42.79 | +0.06 (+0.14%) | 560,254 |
| 4 Feb 2022 | INR | 42.48 | 42.89 | 42.48 | 42.73 | 42.73 | +0.03 (+0.07%) | 356,493 |
