Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 54.57 | 54.57 | 54.02 | 54.07 | 54.07 | +0.01 (+0.02%) | 638,476 |
18 Dec 2023 | INR | 54.38 | 54.38 | 53.81 | 54.06 | 54.06 | -0.19 (-0.35%) | 172,000 |
15 Dec 2023 | INR | 54.5 | 54.69 | 54.2 | 54.25 | 54.25 | -0.24 (-0.44%) | 234,548 |
14 Dec 2023 | INR | 55 | 55 | 54.16 | 54.49 | 54.49 | +1.08 (+2.02%) | 751,855 |
13 Dec 2023 | INR | 53.78 | 53.78 | 53.06 | 53.41 | 53.41 | +0.02 (+0.04%) | 220,230 |
12 Dec 2023 | INR | 53.87 | 53.87 | 53.31 | 53.39 | 53.39 | -0.15 (-0.28%) | 430,426 |
11 Dec 2023 | INR | 54.27 | 54.27 | 53.48 | 53.54 | 53.54 | -0.98 (-1.80%) | 1,060,921 |
8 Dec 2023 | INR | 54.98 | 54.98 | 54.43 | 54.52 | 54.52 | -0.08 (-0.15%) | 159,880 |
7 Dec 2023 | INR | 54.57 | 54.63 | 54.33 | 54.6 | 54.6 | +0.24 (+0.44%) | 568,664 |
6 Dec 2023 | INR | 54.78 | 54.78 | 54.17 | 54.36 | 54.36 | -0.02 (-0.04%) | 286,630 |
5 Dec 2023 | INR | 54.74 | 54.83 | 54.33 | 54.38 | 54.38 | -0.87 (-1.57%) | 348,803 |
4 Dec 2023 | INR | 56.45 | 56.45 | 54.81 | 55.25 | 55.25 | +0.46 (+0.84%) | 719,762 |
1 Dec 2023 | INR | 54.7 | 54.99 | 54.55 | 54.79 | 54.79 | +0.09 (+0.16%) | 373,259 |
30 Nov 2023 | INR | 54.34 | 54.89 | 54.34 | 54.7 | 54.7 | +0.15 (+0.27%) | 2,178,531 |