| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 55.45 | 55.45 | 54.26 | 54.55 | 54.55 | +0.73 (+1.36%) | 2,325,941 |
| 28 Nov 2023 | INR | 53.88 | 54.23 | 53.73 | 53.82 | 53.82 | +0.21 (+0.39%) | 2,157,206 |
| 24 Nov 2023 | INR | 53.67 | 53.68 | 53.5 | 53.61 | 53.61 | +0.02 (+0.04%) | 131,366 |
| 23 Nov 2023 | INR | 55.2 | 55.2 | 53.45 | 53.59 | 53.59 | -0.02 (-0.04%) | 1,228,785 |
| 22 Nov 2023 | INR | 53.73 | 53.89 | 53.48 | 53.61 | 53.61 | +0.2 (+0.37%) | 877,425 |
| 21 Nov 2023 | INR | 51.65 | 53.69 | 51.65 | 53.41 | 53.41 | +0.17 (+0.32%) | 1,119,520 |
| 20 Nov 2023 | INR | 53.84 | 53.84 | 53 | 53.24 | 53.24 | -0.02 (-0.04%) | 1,178,420 |
| 17 Nov 2023 | INR | 53.94 | 53.94 | 53.08 | 53.26 | 53.26 | +0.3 (+0.57%) | 660,502 |
| 16 Nov 2023 | INR | 54.6 | 54.6 | 52.41 | 52.96 | 52.96 | -0.05 (-0.09%) | 529,488 |
| 15 Nov 2023 | INR | 53.38 | 53.38 | 52.65 | 53.01 | 53.01 | +0.57 (+1.09%) | 429,242 |
| 13 Nov 2023 | INR | 52.64 | 52.78 | 52.26 | 52.44 | 52.44 | -0.36 (-0.68%) | 320,407 |
| 10 Nov 2023 | INR | 54 | 54 | 52.61 | 52.8 | 52.8 | +0.37 (+0.71%) | 1,219,638 |
| 9 Nov 2023 | INR | 52.69 | 52.79 | 52.27 | 52.43 | 52.43 | -0.49 (-0.93%) | 739,391 |
| 8 Nov 2023 | INR | 53.87 | 53.87 | 52 | 52.92 | 52.92 | +0.1 (+0.19%) | 123,232 |
| 7 Nov 2023 | INR | 53.94 | 53.94 | 52.72 | 52.82 | 52.82 | -0.5 (-0.94%) | 827,227 |
| 6 Nov 2023 | INR | 53.44 | 53.49 | 53.05 | 53.32 | 53.32 | -0.12 (-0.22%) | 1,056,794 |
| 3 Nov 2023 | INR | 53.67 | 53.67 | 53.15 | 53.44 | 53.44 | +0.16 (+0.30%) | 339,750 |
| 2 Nov 2023 | INR | 54.17 | 54.17 | 53.08 | 53.28 | 53.28 | -0.01 (-0.02%) | 978,467 |
| 1 Nov 2023 | INR | 53.6 | 53.6 | 53.02 | 53.29 | 53.29 | -0.23 (-0.43%) | 618,975 |
| 31 Oct 2023 | INR | 51.8 | 53.57 | 51.8 | 53.52 | 53.52 | +0.12 (+0.22%) | 388,557 |
| 30 Oct 2023 | INR | 51.55 | 54.7 | 51.55 | 53.4 | 53.4 | +0.28 (+0.53%) | 587,693 |
| 27 Oct 2023 | INR | 51.65 | 53.34 | 51.65 | 53.12 | 53.12 | -0.14 (-0.26%) | 488,308 |
| 26 Oct 2023 | INR | 53.19 | 53.44 | 52.93 | 53.26 | 53.26 | +0.53 (+1.01%) | 1,136,406 |
| 25 Oct 2023 | INR | 54.55 | 54.55 | 51.35 | 52.73 | 52.73 | -0.22 (-0.42%) | 842,659 |
| 23 Oct 2023 | INR | 53.08 | 53.08 | 52.82 | 52.95 | 52.95 | -0.18 (-0.34%) | 432,764 |
| 20 Oct 2023 | INR | 50.8 | 53.2 | 50.8 | 53.13 | 53.13 | +0.75 (+1.43%) | 709,436 |
| 19 Oct 2023 | INR | 52.29 | 52.4 | 52.06 | 52.38 | 52.38 | +0.27 (+0.52%) | 428,743 |
| 18 Oct 2023 | INR | 52.02 | 52.18 | 51.91 | 52.11 | 52.11 | +0.27 (+0.52%) | 316,395 |
| 17 Oct 2023 | INR | 51.7 | 53.25 | 51.56 | 51.84 | 51.84 | +0.14 (+0.27%) | 288,435 |
| 16 Oct 2023 | INR | 51.46 | 52.95 | 51.35 | 51.7 | 51.7 | +0.74 (+1.45%) | 2,641,918 |
