| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 50.91 | 51.05 | 50.62 | 50.96 | 50.96 | +0.05 (+0.10%) | 313,881 |
| 12 Oct 2023 | INR | 50.66 | 51.95 | 50.57 | 50.91 | 50.91 | +0.25 (+0.49%) | 338,278 |
| 11 Oct 2023 | INR | 50.87 | 50.87 | 50.31 | 50.66 | 50.66 | +0.17 (+0.34%) | 502,395 |
| 10 Oct 2023 | INR | 51.95 | 51.95 | 50.35 | 50.49 | 50.49 | +0.03 (+0.06%) | 697,986 |
| 9 Oct 2023 | INR | 49.72 | 50.8 | 49.72 | 50.46 | 50.46 | +0.74 (+1.49%) | 1,278,924 |
| 6 Oct 2023 | INR | 49.21 | 51.2 | 49.21 | 49.72 | 49.72 | +0.01 (+0.02%) | 302,943 |
| 5 Oct 2023 | INR | 51.15 | 51.15 | 49.56 | 49.71 | 49.71 | +0.07 (+0.14%) | 946,322 |
| 4 Oct 2023 | INR | 50.57 | 50.57 | 49.45 | 49.64 | 49.64 | -0.63 (-1.25%) | 1,457,378 |
| 3 Oct 2023 | INR | 52.15 | 52.15 | 49.22 | 50.27 | 50.27 | -0.35 (-0.69%) | 2,368,699 |
| 29 Sep 2023 | INR | 50.72 | 50.72 | 50.48 | 50.62 | 50.62 | +0.1 (+0.20%) | 334,254 |
| 28 Sep 2023 | INR | 50.88 | 50.98 | 50.45 | 50.52 | 50.52 | -0.69 (-1.35%) | 1,445,858 |
| 27 Sep 2023 | INR | 52.95 | 53.15 | 51.17 | 51.21 | 51.21 | -0.37 (-0.72%) | 220,251 |
| 26 Sep 2023 | INR | 51.69 | 51.69 | 51.38 | 51.58 | 51.58 | -0.16 (-0.31%) | 298,850 |
| 25 Sep 2023 | INR | 52.95 | 52.95 | 51.66 | 51.74 | 51.74 | -0.01 (-0.02%) | 126,404 |
| 22 Sep 2023 | INR | 51.76 | 51.85 | 51.52 | 51.75 | 51.75 | -0.05 (-0.10%) | 121,007 |
| 21 Sep 2023 | INR | 51.92 | 51.92 | 51.63 | 51.8 | 51.8 | -0.06 (-0.12%) | 291,598 |
| 20 Sep 2023 | INR | 51.81 | 51.98 | 51.8 | 51.86 | 51.86 | +0.05 (+0.10%) | 260,893 |
| 18 Sep 2023 | INR | 52.49 | 52.49 | 51.67 | 51.81 | 51.81 | +0.25 (+0.48%) | 1,887,857 |
| 15 Sep 2023 | INR | 51.3 | 51.59 | 51.3 | 51.56 | 51.56 | +0.26 (+0.51%) | 101,428 |
| 14 Sep 2023 | INR | 51.35 | 51.35 | 49.75 | 51.3 | 51.3 | 0.0 (0.0%) | 253,225 |
| 13 Sep 2023 | INR | 52.95 | 52.95 | 51.14 | 51.3 | 51.3 | -0.13 (-0.25%) | 163,148 |
| 12 Sep 2023 | INR | 51.7 | 51.77 | 51.4 | 51.43 | 51.43 | -0.27 (-0.52%) | 307,543 |
| 11 Sep 2023 | INR | 51.67 | 51.77 | 51.57 | 51.7 | 51.7 | +0.03 (+0.06%) | 341,810 |
| 8 Sep 2023 | INR | 51.36 | 51.93 | 51.36 | 51.67 | 51.67 | 0.0 (0.0%) | 1,909,864 |
| 7 Sep 2023 | INR | 52.95 | 52.95 | 51.57 | 51.67 | 51.67 | -0.17 (-0.33%) | 241,455 |
| 6 Sep 2023 | INR | 52.95 | 53.4 | 51.68 | 51.84 | 51.84 | -0.01 (-0.02%) | 180,917 |
| 5 Sep 2023 | INR | 51.95 | 52.08 | 51.81 | 51.85 | 51.85 | -0.1 (-0.19%) | 179,952 |
| 4 Sep 2023 | INR | 52.95 | 52.95 | 51.56 | 51.95 | 51.95 | +0.03 (+0.06%) | 417,050 |
| 1 Sep 2023 | INR | 52.19 | 52.19 | 51.67 | 51.92 | 51.92 | +0.03 (+0.06%) | 187,919 |
| 31 Aug 2023 | INR | 52.58 | 52.58 | 51.75 | 51.89 | 51.89 | -0.05 (-0.10%) | 132,891 |
