| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 52 | 52 | 51.51 | 51.94 | 51.94 | +0.58 (+1.13%) | 768,487 |
| 29 Aug 2023 | INR | 51.79 | 51.79 | 51.15 | 51.36 | 51.36 | +0.06 (+0.12%) | 382,417 |
| 28 Aug 2023 | INR | 52.95 | 53 | 51.24 | 51.3 | 51.3 | -0.15 (-0.29%) | 467,377 |
| 25 Aug 2023 | INR | 51.49 | 51.59 | 51.27 | 51.45 | 51.45 | -0.04 (-0.08%) | 176,068 |
| 24 Aug 2023 | INR | 51.55 | 51.77 | 51.31 | 51.49 | 51.49 | +0.17 (+0.33%) | 313,376 |
| 23 Aug 2023 | INR | 52.9 | 52.9 | 51.22 | 51.32 | 51.32 | -0.03 (-0.06%) | 159,384 |
| 22 Aug 2023 | INR | 52.7 | 52.7 | 51.16 | 51.35 | 51.35 | +0.17 (+0.33%) | 143,989 |
| 21 Aug 2023 | INR | 51.47 | 51.47 | 49.75 | 51.18 | 51.18 | -0.09 (-0.18%) | 366,916 |
| 18 Aug 2023 | INR | 51.29 | 51.44 | 51.15 | 51.27 | 51.27 | -0.02 (-0.04%) | 658,535 |
| 17 Aug 2023 | INR | 51.43 | 51.43 | 51.11 | 51.29 | 51.29 | -0.32 (-0.62%) | 1,110,862 |
| 16 Aug 2023 | INR | 51.63 | 51.68 | 51.4 | 51.61 | 51.61 | -0.03 (-0.06%) | 323,513 |
| 14 Aug 2023 | INR | 51.73 | 51.77 | 51.5 | 51.64 | 51.64 | -0.02 (-0.04%) | 552,433 |
| 11 Aug 2023 | INR | 51.64 | 51.89 | 51.4 | 51.66 | 51.66 | -0.04 (-0.08%) | 469,371 |
| 10 Aug 2023 | INR | 51.82 | 51.82 | 51.51 | 51.7 | 51.7 | -0.19 (-0.37%) | 323,707 |
| 9 Aug 2023 | INR | 52.19 | 52.19 | 51.8 | 51.89 | 51.89 | -0.13 (-0.25%) | 1,122,629 |
| 8 Aug 2023 | INR | 52 | 52.09 | 51.81 | 52.02 | 52.02 | +0.04 (+0.08%) | 4,425,485 |
| 7 Aug 2023 | INR | 52.38 | 52.38 | 51.9 | 51.98 | 51.98 | 0.0 (0.0%) | 4,132,428 |
| 4 Aug 2023 | INR | 52.17 | 52.19 | 51.87 | 51.98 | 51.98 | -0.08 (-0.15%) | 863,740 |
| 3 Aug 2023 | INR | 52.06 | 52.13 | 51.86 | 52.06 | 52.06 | -0.1 (-0.19%) | 587,577 |
| 2 Aug 2023 | INR | 52.3 | 52.3 | 51.85 | 52.16 | 52.16 | +0.06 (+0.12%) | 633,392 |
| 1 Aug 2023 | INR | 52.46 | 52.46 | 51.94 | 52.1 | 52.1 | +0.04 (+0.08%) | 206,378 |
| 31 Jul 2023 | INR | 52.12 | 52.24 | 51.95 | 52.06 | 52.06 | +0.02 (+0.04%) | 363,782 |
| 28 Jul 2023 | INR | 51.92 | 52.14 | 51.92 | 52.04 | 52.04 | -0.39 (-0.74%) | 370,916 |
| 27 Jul 2023 | INR | 52.79 | 52.79 | 52.18 | 52.43 | 52.43 | +0.06 (+0.11%) | 471,022 |
| 26 Jul 2023 | INR | 52.39 | 52.4 | 51.99 | 52.37 | 52.37 | +0.28 (+0.54%) | 363,495 |
| 25 Jul 2023 | INR | 53.65 | 53.65 | 51.9 | 52.09 | 52.09 | -0.02 (-0.04%) | 382,523 |
| 24 Jul 2023 | INR | 51.99 | 52.13 | 51.88 | 52.11 | 52.11 | +0.04 (+0.08%) | 2,230,873 |
| 21 Jul 2023 | INR | 52.27 | 52.58 | 52.03 | 52.07 | 52.07 | -0.48 (-0.91%) | 177,876 |
| 20 Jul 2023 | INR | 52.63 | 52.69 | 52.22 | 52.55 | 52.55 | +0.2 (+0.38%) | 733,552 |
| 19 Jul 2023 | INR | 52.75 | 52.75 | 52.13 | 52.35 | 52.35 | +0.41 (+0.79%) | 888,414 |
