| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 51.97 | 52.07 | 51.9 | 51.94 | 51.94 | -0.03 (-0.06%) | 825,184 |
| 17 Jul 2023 | INR | 51.75 | 52.33 | 51.75 | 51.97 | 51.97 | -0.11 (-0.21%) | 247,354 |
| 14 Jul 2023 | INR | 52.02 | 52.2 | 52 | 52.08 | 52.08 | +0.02 (+0.04%) | 152,091 |
| 13 Jul 2023 | INR | 52.02 | 52.24 | 51.86 | 52.06 | 52.06 | +0.39 (+0.75%) | 577,407 |
| 12 Jul 2023 | INR | 51.68 | 51.79 | 51.6 | 51.67 | 51.67 | -0.01 (-0.02%) | 207,659 |
| 11 Jul 2023 | INR | 51.59 | 51.71 | 51.36 | 51.68 | 51.68 | +0.18 (+0.35%) | 164,832 |
| 10 Jul 2023 | INR | 51.33 | 51.69 | 51.33 | 51.5 | 51.5 | +0.07 (+0.14%) | 936,950 |
| 7 Jul 2023 | INR | 51.22 | 51.47 | 51.22 | 51.43 | 51.43 | +0.09 (+0.18%) | 158,773 |
| 6 Jul 2023 | INR | 51.44 | 51.44 | 51.22 | 51.34 | 51.34 | -0.13 (-0.25%) | 241,534 |
| 5 Jul 2023 | INR | 51.45 | 51.5 | 51.16 | 51.47 | 51.47 | +0.02 (+0.04%) | 218,366 |
| 4 Jul 2023 | INR | 52.5 | 53.15 | 51.01 | 51.45 | 51.45 | +0.49 (+0.96%) | 700,646 |
| 3 Jul 2023 | INR | 50.8 | 51.04 | 50.8 | 50.96 | 50.96 | +0.26 (+0.51%) | 182,424 |
| 30 Jun 2023 | INR | 52.55 | 52.55 | 50.6 | 50.7 | 50.7 | -0.44 (-0.86%) | 345,797 |
| 29 Jun 2023 | INR | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.12 (+0.24%) | 0 |
| 28 Jun 2023 | INR | 51.14 | 51.14 | 50.86 | 51.02 | 51.02 | -0.12 (-0.23%) | 1,972,190 |
| 27 Jun 2023 | INR | 51.36 | 51.44 | 51.08 | 51.14 | 51.14 | -0.22 (-0.43%) | 293,143 |
| 26 Jun 2023 | INR | 51.15 | 51.45 | 51.14 | 51.36 | 51.36 | +0.25 (+0.49%) | 99,503 |
| 23 Jun 2023 | INR | 52.75 | 52.75 | 51 | 51.11 | 51.11 | -0.09 (-0.18%) | 286,876 |
| 22 Jun 2023 | INR | 51.43 | 51.64 | 51.11 | 51.2 | 51.2 | -0.23 (-0.45%) | 279,242 |
| 21 Jun 2023 | INR | 51.75 | 51.82 | 51.36 | 51.43 | 51.43 | -0.54 (-1.04%) | 303,209 |
| 20 Jun 2023 | INR | 51.91 | 52.02 | 51.31 | 51.97 | 51.97 | +0.06 (+0.12%) | 427,622 |
| 19 Jun 2023 | INR | 53.15 | 53.15 | 51.61 | 51.91 | 51.91 | -0.09 (-0.17%) | 191,172 |
| 16 Jun 2023 | INR | 51.61 | 52.09 | 51.61 | 52 | 52 | +0.39 (+0.76%) | 1,186,571 |
| 15 Jun 2023 | INR | 53.15 | 53.15 | 51.53 | 51.61 | 51.61 | -0.36 (-0.69%) | 187,218 |
| 14 Jun 2023 | INR | 52.46 | 52.46 | 51.75 | 51.97 | 51.97 | -0.49 (-0.93%) | 509,112 |
| 13 Jun 2023 | INR | 52.68 | 52.68 | 52.22 | 52.46 | 52.46 | 0.0 (0.0%) | 181,138 |
| 12 Jun 2023 | INR | 53.15 | 53.15 | 52.3 | 52.46 | 52.46 | -0.1 (-0.19%) | 163,061 |
| 9 Jun 2023 | INR | 53.17 | 53.17 | 52.45 | 52.56 | 52.56 | +0.32 (+0.61%) | 113,879 |
| 8 Jun 2023 | INR | 52.55 | 52.55 | 52.17 | 52.24 | 52.24 | -0.3 (-0.57%) | 155,798 |
| 7 Jun 2023 | INR | 53.15 | 53.15 | 52.36 | 52.54 | 52.54 | -0.09 (-0.17%) | 143,874 |
