| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53.8 | 53.8 | 52.39 | 52.63 | 52.63 | +0.38 (+0.73%) | 225,873 |
| 5 Jun 2023 | INR | 52.73 | 52.73 | 52.04 | 52.25 | 52.25 | -0.65 (-1.23%) | 503,477 |
| 2 Jun 2023 | INR | 52.48 | 52.99 | 52.48 | 52.9 | 52.9 | +0.42 (+0.80%) | 178,865 |
| 1 Jun 2023 | INR | 53.15 | 53.15 | 52.4 | 52.48 | 52.48 | -0.24 (-0.46%) | 167,874 |
| 31 May 2023 | INR | 52.71 | 53.15 | 52.54 | 52.72 | 52.72 | +0.1 (+0.19%) | 323,397 |
| 30 May 2023 | INR | 52.58 | 53.15 | 52.26 | 52.62 | 52.62 | +0.04 (+0.08%) | 305,270 |
| 29 May 2023 | INR | 52.75 | 52.79 | 52.36 | 52.58 | 52.58 | -0.26 (-0.49%) | 645,517 |
| 26 May 2023 | INR | 52.82 | 52.85 | 52.61 | 52.84 | 52.84 | -0.08 (-0.15%) | 392,992 |
| 25 May 2023 | INR | 53.08 | 53.08 | 52.52 | 52.92 | 52.92 | -0.26 (-0.49%) | 712,829 |
| 24 May 2023 | INR | 54.5 | 54.5 | 53.05 | 53.18 | 53.18 | +0.26 (+0.49%) | 165,853 |
| 23 May 2023 | INR | 53.12 | 53.24 | 52.8 | 52.92 | 52.92 | -0.45 (-0.84%) | 596,617 |
| 22 May 2023 | INR | 52.94 | 54.55 | 52.94 | 53.37 | 53.37 | +0.43 (+0.81%) | 295,653 |
| 19 May 2023 | INR | 53.13 | 53.13 | 52.73 | 52.94 | 52.94 | -0.19 (-0.36%) | 1,233,397 |
| 18 May 2023 | INR | 53.15 | 53.4 | 52.91 | 53.13 | 53.13 | -0.02 (-0.04%) | 333,167 |
| 17 May 2023 | INR | 53.51 | 53.51 | 53.01 | 53.15 | 53.15 | -0.45 (-0.84%) | 223,733 |
| 16 May 2023 | INR | 54.05 | 54.05 | 53.42 | 53.6 | 53.6 | -0.15 (-0.28%) | 261,037 |
| 15 May 2023 | INR | 55.1 | 55.1 | 53.43 | 53.75 | 53.75 | +0.27 (+0.50%) | 341,597 |
| 12 May 2023 | INR | 53.8 | 53.8 | 53.26 | 53.48 | 53.48 | -0.38 (-0.71%) | 357,319 |
| 11 May 2023 | INR | 53.92 | 54.08 | 53.67 | 53.86 | 53.86 | -0.06 (-0.11%) | 338,036 |
| 10 May 2023 | INR | 53.88 | 54.09 | 53.8 | 53.92 | 53.92 | +0.04 (+0.07%) | 364,654 |
| 9 May 2023 | INR | 53.52 | 53.9 | 53.52 | 53.88 | 53.88 | +0.25 (+0.47%) | 303,249 |
| 8 May 2023 | INR | 53.75 | 53.75 | 53.42 | 53.63 | 53.63 | -0.22 (-0.41%) | 367,552 |
| 5 May 2023 | INR | 54.59 | 54.59 | 53.4 | 53.85 | 53.85 | -0.09 (-0.17%) | 238,342 |
| 4 May 2023 | INR | 54.14 | 54.45 | 53.69 | 53.94 | 53.94 | +0.37 (+0.69%) | 490,325 |
| 3 May 2023 | INR | 53.91 | 53.91 | 53.01 | 53.57 | 53.57 | +0.78 (+1.48%) | 454,549 |
| 2 May 2023 | INR | 54.25 | 54.25 | 52.35 | 52.79 | 52.79 | +0.1 (+0.19%) | 263,457 |
| 28 Apr 2023 | INR | 52.84 | 52.89 | 52.51 | 52.69 | 52.69 | -0.16 (-0.30%) | 292,880 |
| 27 Apr 2023 | INR | 52.93 | 53 | 52.78 | 52.85 | 52.85 | -0.08 (-0.15%) | 90,889 |
| 26 Apr 2023 | INR | 52.96 | 53.07 | 52.71 | 52.93 | 52.93 | +0.07 (+0.13%) | 136,857 |
| 25 Apr 2023 | INR | 52.98 | 52.98 | 52.8 | 52.86 | 52.86 | +0.19 (+0.36%) | 103,636 |
