| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.81 | 52.99 | 52.46 | 52.67 | 52.67 | -0.14 (-0.27%) | 220,018 |
| 21 Apr 2023 | INR | 53.01 | 53.19 | 52.56 | 52.81 | 52.81 | -0.15 (-0.28%) | 190,505 |
| 20 Apr 2023 | INR | 53.49 | 53.49 | 52.8 | 52.96 | 52.96 | +0.36 (+0.68%) | 94,125 |
| 19 Apr 2023 | INR | 53.65 | 53.65 | 52.42 | 52.6 | 52.6 | -0.6 (-1.13%) | 183,624 |
| 18 Apr 2023 | INR | 53.06 | 53.28 | 52.71 | 53.2 | 53.2 | +0.05 (+0.09%) | 494,833 |
| 17 Apr 2023 | INR | 52.33 | 53.28 | 52.33 | 53.15 | 53.15 | -0.1 (-0.19%) | 1,083,754 |
| 13 Apr 2023 | INR | 53.03 | 53.7 | 53.03 | 53.25 | 53.25 | +0.09 (+0.17%) | 119,041 |
| 12 Apr 2023 | INR | 52.96 | 53.4 | 52.6 | 53.16 | 53.16 | +0.24 (+0.45%) | 1,193,322 |
| 11 Apr 2023 | INR | 54.45 | 54.45 | 52.26 | 52.92 | 52.92 | +0.07 (+0.13%) | 449,607 |
| 10 Apr 2023 | INR | 52.98 | 52.98 | 52.18 | 52.85 | 52.85 | -0.28 (-0.53%) | 528,766 |
| 6 Apr 2023 | INR | 53.33 | 53.33 | 52.8 | 53.13 | 53.13 | -0.2 (-0.38%) | 239,243 |
| 5 Apr 2023 | INR | 52.58 | 53.8 | 52.58 | 53.33 | 53.33 | +1.11 (+2.13%) | 1,253,659 |
| 3 Apr 2023 | INR | 52.5 | 53.4 | 51.86 | 52.22 | 52.22 | -0.35 (-0.67%) | 802,092 |
| 31 Mar 2023 | INR | 52.77 | 52.77 | 52.19 | 52.57 | 52.57 | +0.4 (+0.77%) | 2,219,403 |
| 29 Mar 2023 | INR | 52.01 | 52.25 | 51.7 | 52.17 | 52.17 | +0.41 (+0.79%) | 3,424,792 |
| 28 Mar 2023 | INR | 52.27 | 52.29 | 51.17 | 51.76 | 51.76 | -0.01 (-0.02%) | 3,097,161 |
| 27 Mar 2023 | INR | 52.23 | 52.23 | 51.43 | 51.77 | 51.77 | -0.56 (-1.07%) | 3,070,691 |
| 24 Mar 2023 | INR | 52.46 | 52.46 | 51.85 | 52.33 | 52.33 | +0.54 (+1.04%) | 391,506 |
| 23 Mar 2023 | INR | 52.15 | 52.15 | 51.39 | 51.79 | 51.79 | +0.55 (+1.07%) | 191,248 |
| 22 Mar 2023 | INR | 51.63 | 51.63 | 50.93 | 51.24 | 51.24 | -0.59 (-1.14%) | 346,512 |
| 21 Mar 2023 | INR | 52.02 | 52.09 | 51.51 | 51.83 | 51.83 | -0.2 (-0.38%) | 657,419 |
| 20 Mar 2023 | INR | 52.6 | 52.6 | 51.75 | 52.03 | 52.03 | +0.94 (+1.84%) | 2,473,121 |
| 17 Mar 2023 | INR | 51.33 | 51.33 | 50.86 | 51.09 | 51.09 | +0.05 (+0.10%) | 283,419 |
| 16 Mar 2023 | INR | 50.34 | 51.18 | 48 | 51.04 | 51.04 | +0.8 (+1.59%) | 417,718 |
| 15 Mar 2023 | INR | 50.03 | 50.54 | 50.03 | 50.24 | 50.24 | -0.17 (-0.34%) | 209,384 |
| 14 Mar 2023 | INR | 50.11 | 50.79 | 50.11 | 50.41 | 50.41 | +0.49 (+0.98%) | 1,897,031 |
| 13 Mar 2023 | INR | 49 | 50.67 | 49 | 49.92 | 49.92 | +1.2 (+2.46%) | 2,585,736 |
| 10 Mar 2023 | INR | 47.05 | 48.96 | 47.05 | 48.72 | 48.72 | +0.24 (+0.50%) | 163,865 |
| 9 Mar 2023 | INR | 48.79 | 48.79 | 48.26 | 48.48 | 48.48 | -0.03 (-0.06%) | 132,269 |
| 8 Mar 2023 | INR | 50.6 | 50.6 | 48.23 | 48.51 | 48.51 | -0.61 (-1.24%) | 269,258 |
