| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,002 | 1,002.99 | 999.69 | 999.99 | 999.99 | 0.0 (0.0%) | 65,761 |
| 25 Oct 2022 | INR | 1,009.99 | 1,009.99 | 999.56 | 999.99 | 999.99 | 0.0 (0.0%) | 168,875 |
| 24 Oct 2022 | INR | 1,000 | 1,000.04 | 999.25 | 999.99 | 999.99 | 0.0 (0.0%) | 37,563 |
| 21 Oct 2022 | INR | 999.99 | 1,000.91 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 1,038,788 |
| 20 Oct 2022 | INR | 1,000.89 | 1,000.9 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 421,620 |
| 19 Oct 2022 | INR | 999.67 | 1,000.01 | 999.67 | 999.99 | 999.99 | 0.0 (0.0%) | 507,370 |
| 18 Oct 2022 | INR | 999.66 | 1,000.4 | 999.66 | 999.99 | 999.99 | +0.01 (+0.0%) | 88,236 |
| 17 Oct 2022 | INR | 1,000.95 | 1,000.95 | 999.51 | 999.98 | 999.98 | -0.01 (0.0%) | 97,956 |
| 14 Oct 2022 | INR | 999.61 | 1,000 | 999.61 | 999.99 | 999.99 | 0.0 (0.0%) | 61,800 |
| 13 Oct 2022 | INR | 1,000.83 | 1,000.83 | 999.65 | 999.99 | 999.99 | 0.0 (0.0%) | 697,314 |
| 12 Oct 2022 | INR | 999.99 | 1,000 | 999.53 | 999.99 | 999.99 | 0.0 (0.0%) | 125,990 |
| 11 Oct 2022 | INR | 1,000.76 | 1,002.95 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 144,070 |
| 10 Oct 2022 | INR | 1,009.99 | 1,010 | 999.11 | 999.99 | 999.99 | -0.01 (0.0%) | 222,266 |
| 7 Oct 2022 | INR | 1,000.94 | 1,009.7 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 387,048 |
| 6 Oct 2022 | INR | 999.99 | 1,000.95 | 999.59 | 999.99 | 999.99 | -0.01 (0.0%) | 355,338 |
| 4 Oct 2022 | INR | 999.99 | 1,000.01 | 999.71 | 1,000 | 1,000 | +0.01 (+0.0%) | 987,315 |
| 3 Oct 2022 | INR | 999.99 | 1,000.44 | 999.57 | 999.99 | 999.99 | 0.0 (0.0%) | 83,205 |
| 30 Sep 2022 | INR | 1,000 | 1,000.92 | 999.86 | 999.99 | 999.99 | 0.0 (0.0%) | 68,440 |
| 29 Sep 2022 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 414,575 |
| 28 Sep 2022 | INR | 999.99 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 168,251 |
| 27 Sep 2022 | INR | 1,000.98 | 1,000.98 | 999.59 | 999.99 | 999.99 | 0.0 (0.0%) | 116,497 |
| 26 Sep 2022 | INR | 999.99 | 1,000.34 | 999.63 | 999.99 | 999.99 | 0.0 (0.0%) | 149,197 |
| 23 Sep 2022 | INR | 1,000.95 | 1,000.95 | 999.6 | 999.99 | 999.99 | 0.0 (0.0%) | 77,550 |
| 22 Sep 2022 | INR | 999.59 | 1,000 | 999.53 | 999.99 | 999.99 | 0.0 (0.0%) | 84,970 |
| 21 Sep 2022 | INR | 999.99 | 1,000.01 | 999.73 | 999.99 | 999.99 | 0.0 (0.0%) | 376,378 |
| 20 Sep 2022 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 173,632 |
| 19 Sep 2022 | INR | 999.02 | 1,000.95 | 999.01 | 999.99 | 999.99 | +0.02 (+0.0%) | 216,317 |
| 16 Sep 2022 | INR | 1,003.79 | 1,003.79 | 999.5 | 999.97 | 999.97 | -0.03 (0.0%) | 118,693 |
| 15 Sep 2022 | INR | 999.01 | 1,000.92 | 999.01 | 1,000 | 1,000 | 0.0 (0.0%) | 191,420 |
| 14 Sep 2022 | INR | 1,000.94 | 1,000.95 | 999.01 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,719,784 |
