| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 999.99 | 1,000.01 | 999.49 | 999.99 | 999.99 | 0.0 (0.0%) | 485,282 |
| 12 Sep 2022 | INR | 1,000.99 | 1,000.99 | 999.06 | 999.99 | 999.99 | 0.0 (0.0%) | 662,855 |
| 9 Sep 2022 | INR | 999.55 | 1,000 | 999.55 | 999.99 | 999.99 | 0.0 (0.0%) | 27,728 |
| 8 Sep 2022 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 215,360 |
| 7 Sep 2022 | INR | 1,000.98 | 1,000.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 152,309 |
| 6 Sep 2022 | INR | 999.99 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 246,384 |
| 5 Sep 2022 | INR | 1,000.94 | 1,000.95 | 999.53 | 999.99 | 999.99 | 0.0 (0.0%) | 1,696,576 |
| 2 Sep 2022 | INR | 1,000 | 1,000.1 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 222,784 |
| 1 Sep 2022 | INR | 1,000 | 1,000.95 | 999.51 | 1,000 | 1,000 | +0.01 (+0.0%) | 123,111 |
| 30 Aug 2022 | INR | 999.99 | 1,000 | 999.61 | 999.99 | 999.99 | 0.0 (0.0%) | 108,411 |
| 29 Aug 2022 | INR | 1,000 | 1,003.48 | 997.78 | 999.99 | 999.99 | 0.0 (0.0%) | 229,318 |
| 26 Aug 2022 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 248,428 |
| 25 Aug 2022 | INR | 999.99 | 1,000.01 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 139,741 |
| 24 Aug 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 167,876 |
| 23 Aug 2022 | INR | 999.85 | 1,000.01 | 999.85 | 999.99 | 999.99 | -0.01 (0.0%) | 98,589 |
| 22 Aug 2022 | INR | 1,000 | 1,000.01 | 999.9 | 1,000 | 1,000 | 0.0 (0.0%) | 265,905 |
| 19 Aug 2022 | INR | 1,000.84 | 1,000.95 | 999.85 | 1,000 | 1,000 | +0.01 (+0.0%) | 665,240 |
| 18 Aug 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 224,850 |
| 17 Aug 2022 | INR | 1,000.95 | 1,000.95 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 78,781 |
| 16 Aug 2022 | INR | 1,001.38 | 1,001.38 | 999.8 | 999.99 | 999.99 | 0.0 (0.0%) | 75,302 |
| 12 Aug 2022 | INR | 1,001 | 1,001.95 | 999.9 | 999.99 | 999.99 | -0.01 (0.0%) | 91,831 |
| 11 Aug 2022 | INR | 1,001.38 | 1,001.95 | 999.8 | 1,000 | 1,000 | +0.01 (+0.0%) | 202,483 |
| 10 Aug 2022 | INR | 1,002 | 1,006.48 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 695,066 |
| 8 Aug 2022 | INR | 1,003.48 | 1,003.48 | 999.93 | 999.99 | 999.99 | -0.04 (0.0%) | 220,429 |
| 5 Aug 2022 | INR | 1,002.4 | 1,010 | 999.95 | 1,000.03 | 1,000.03 | +0.03 (+0.0%) | 357,517 |
| 4 Aug 2022 | INR | 1,000 | 1,001.5 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 459,819 |
| 3 Aug 2022 | INR | 1,002.65 | 1,002.65 | 999.65 | 999.99 | 999.99 | 0.0 (0.0%) | 1,122,047 |
| 2 Aug 2022 | INR | 999.99 | 1,000.01 | 999.2 | 999.99 | 999.99 | 0.0 (0.0%) | 213,675 |
| 1 Aug 2022 | INR | 999.99 | 1,000.01 | 998 | 999.99 | 999.99 | 0.0 (0.0%) | 106,574 |
| 29 Jul 2022 | INR | 1,000 | 1,000.01 | 999.9 | 999.99 | 999.99 | 0.0 (0.0%) | 131,932 |
