| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,000 | 1,000.01 | 999.63 | 999.99 | 999.99 | 0.0 (0.0%) | 70,092 |
| 27 Jul 2022 | INR | 1,000 | 1,000 | 999.54 | 999.99 | 999.99 | 0.0 (0.0%) | 149,371 |
| 26 Jul 2022 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 56,853 |
| 25 Jul 2022 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 88,862 |
| 22 Jul 2022 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 47,251 |
| 21 Jul 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 74,001 |
| 20 Jul 2022 | INR | 1,003.78 | 1,003.78 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 118,822 |
| 19 Jul 2022 | INR | 999.53 | 1,000.01 | 999.52 | 999.99 | 999.99 | 0.0 (0.0%) | 179,245 |
| 18 Jul 2022 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 190,241 |
| 15 Jul 2022 | INR | 1,003.8 | 1,003.8 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 179,361 |
| 14 Jul 2022 | INR | 999.6 | 1,000.01 | 999.59 | 999.99 | 999.99 | 0.0 (0.0%) | 33,053 |
| 13 Jul 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 76,417 |
| 12 Jul 2022 | INR | 1,003.48 | 1,003.48 | 998.5 | 999.99 | 999.99 | 0.0 (0.0%) | 704,978 |
| 11 Jul 2022 | INR | 1,001 | 1,001 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 178,310 |
| 8 Jul 2022 | INR | 1,000 | 1,000.01 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 195,211 |
| 7 Jul 2022 | INR | 1,002 | 1,002 | 999.72 | 999.99 | 999.99 | 0.0 (0.0%) | 131,662 |
| 6 Jul 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 56,440 |
| 5 Jul 2022 | INR | 1,003.2 | 1,003.28 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 496,427 |
| 4 Jul 2022 | INR | 1,001.99 | 1,002.79 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 26,983 |
| 1 Jul 2022 | INR | 999.95 | 1,000.01 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 51,068 |
| 30 Jun 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 168,411 |
| 29 Jun 2022 | INR | 1,000 | 1,001.99 | 999.1 | 999.99 | 999.99 | 0.0 (0.0%) | 29,293 |
| 28 Jun 2022 | INR | 999.95 | 1,000.01 | 996.5 | 999.99 | 999.99 | 0.0 (0.0%) | 81,661 |
| 27 Jun 2022 | INR | 1,002.78 | 1,199.2 | 994.5 | 999.99 | 999.99 | 0.0 (0.0%) | 60,972 |
| 24 Jun 2022 | INR | 999.53 | 1,000.01 | 999.53 | 999.99 | 999.99 | 0.0 (0.0%) | 62,656 |
| 23 Jun 2022 | INR | 1,002.8 | 1,002.8 | 999.51 | 999.99 | 999.99 | -0.06 (-0.01%) | 63,033 |
| 22 Jun 2022 | INR | 1,000.05 | 1,003.8 | 999.62 | 1,000.05 | 1,000.05 | +0.05 (+0.01%) | 114,204 |
| 21 Jun 2022 | INR | 1,000 | 1,000.99 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 13,014 |
| 20 Jun 2022 | INR | 1,000 | 1,003.4 | 999.1 | 999.99 | 999.99 | 0.0 (0.0%) | 99,819 |
| 17 Jun 2022 | INR | 1,002.7 | 1,002.7 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 32,940 |
