| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,000 | 1,002.8 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 53,968 |
| 15 Jun 2022 | INR | 1,000 | 1,002.8 | 999.45 | 999.99 | 999.99 | 0.0 (0.0%) | 24,006 |
| 14 Jun 2022 | INR | 1,002 | 1,002 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 96,638 |
| 13 Jun 2022 | INR | 1,000.01 | 1,006.26 | 997.6 | 999.99 | 999.99 | 0.0 (0.0%) | 166,078 |
| 10 Jun 2022 | INR | 1,000.01 | 1,000.01 | 999.34 | 999.99 | 999.99 | 0.0 (0.0%) | 701,705 |
| 9 Jun 2022 | INR | 1,000.04 | 1,003.79 | 999.24 | 999.99 | 999.99 | 0.0 (0.0%) | 43,274 |
| 8 Jun 2022 | INR | 1,000 | 1,000.05 | 999.29 | 999.99 | 999.99 | 0.0 (0.0%) | 84,495 |
| 7 Jun 2022 | INR | 1,006.75 | 1,006.75 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 50,950 |
| 6 Jun 2022 | INR | 997.55 | 1,007.5 | 997.55 | 999.99 | 999.99 | -0.01 (0.0%) | 123,899 |
| 3 Jun 2022 | INR | 1,000 | 1,000.09 | 999.96 | 1,000 | 1,000 | +0.01 (+0.0%) | 41,722 |
| 2 Jun 2022 | INR | 1,000 | 1,002 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 57,134 |
| 1 Jun 2022 | INR | 1,000 | 1,034.4 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 220,583 |
| 31 May 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 35,716 |
| 30 May 2022 | INR | 1,010 | 1,010 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 169,820 |
| 27 May 2022 | INR | 1,000 | 1,001.8 | 999.93 | 999.99 | 999.99 | 0.0 (0.0%) | 86,738 |
| 26 May 2022 | INR | 1,000 | 1,010 | 998.97 | 999.99 | 999.99 | 0.0 (0.0%) | 248,405 |
| 25 May 2022 | INR | 1,000 | 1,000.01 | 999.1 | 999.99 | 999.99 | 0.0 (0.0%) | 346,097 |
| 24 May 2022 | INR | 999.55 | 1,000.01 | 999.55 | 999.99 | 999.99 | 0.0 (0.0%) | 48,313 |
| 23 May 2022 | INR | 1,000 | 1,000.01 | 997.35 | 999.99 | 999.99 | -0.01 (0.0%) | 906,698 |
| 20 May 2022 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 126,246 |
| 19 May 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 49,343 |
| 18 May 2022 | INR | 1,000 | 1,000.01 | 999.01 | 1,000 | 1,000 | +0.01 (+0.0%) | 70,700 |
| 17 May 2022 | INR | 1,000 | 1,000.01 | 997 | 999.99 | 999.99 | +3.5 (+0.35%) | 66,748 |
| 16 May 2022 | INR | 1,005 | 1,005 | 991.5 | 996.49 | 996.49 | -3.51 (-0.35%) | 132,362 |
| 13 May 2022 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 146,688 |
| 12 May 2022 | INR | 999 | 1,000.01 | 998.5 | 999.99 | 999.99 | 0.0 (0.0%) | 44,912 |
| 11 May 2022 | INR | 1,000 | 1,000.01 | 997 | 999.99 | 999.99 | 0.0 (0.0%) | 650,436 |
| 10 May 2022 | INR | 1,001.91 | 1,001.91 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 128,396 |
| 9 May 2022 | INR | 999.01 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 63,995 |
| 6 May 2022 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 765,583 |
