| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,000 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 169,810 |
| 4 May 2022 | INR | 1,000 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 54,520 |
| 2 May 2022 | INR | 999 | 1,039 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 171,880 |
| 29 Apr 2022 | INR | 997.15 | 1,000.51 | 997.15 | 999.99 | 999.99 | 0.0 (0.0%) | 205,830 |
| 28 Apr 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | +0.01 (+0.0%) | 167,060 |
| 27 Apr 2022 | INR | 1,000 | 1,000 | 999.5 | 999.98 | 999.98 | -0.01 (0.0%) | 121,549 |
| 26 Apr 2022 | INR | 1,000 | 1,000 | 999.85 | 999.99 | 999.99 | 0.0 (0.0%) | 42,766 |
| 25 Apr 2022 | INR | 999.8 | 1,002 | 999.8 | 999.99 | 999.99 | 0.0 (0.0%) | 112,995 |
| 22 Apr 2022 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 47,283 |
| 21 Apr 2022 | INR | 999.5 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 43,477 |
| 20 Apr 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 156,642 |
| 19 Apr 2022 | INR | 1,000 | 1,000.5 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 54,865 |
| 18 Apr 2022 | INR | 999.98 | 1,000.8 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 61,963 |
| 13 Apr 2022 | INR | 1,018 | 1,018 | 999.31 | 999.99 | 999.99 | 0.0 (0.0%) | 136,309 |
| 12 Apr 2022 | INR | 999.29 | 1,000.01 | 999.29 | 999.99 | 999.99 | 0.0 (0.0%) | 194,014 |
| 11 Apr 2022 | INR | 999.99 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 727,564 |
| 8 Apr 2022 | INR | 999.99 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 224,962 |
| 7 Apr 2022 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | -0.16 (-0.02%) | 95,773 |
| 6 Apr 2022 | INR | 1,000 | 1,010 | 999.99 | 1,000.15 | 1,000.15 | +0.15 (+0.02%) | 287,395 |
| 5 Apr 2022 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 68,220 |
| 4 Apr 2022 | INR | 999.9 | 1,000.01 | 999.9 | 1,000 | 1,000 | +0.01 (+0.0%) | 36,132 |
| 1 Apr 2022 | INR | 997.55 | 1,004.84 | 997.55 | 999.99 | 999.99 | 0.0 (0.0%) | 136,550 |
| 31 Mar 2022 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 52,240 |
| 30 Mar 2022 | INR | 1,000 | 1,002 | 999.01 | 1,000 | 1,000 | 0.0 (0.0%) | 90,730 |
| 29 Mar 2022 | INR | 1,000 | 1,000.01 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 42,775 |
| 28 Mar 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 105,780 |
| 25 Mar 2022 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 146,790 |
| 24 Mar 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 57,292 |
| 23 Mar 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 149,684 |
| 22 Mar 2022 | INR | 995 | 1,058.36 | 995 | 999.99 | 999.99 | -0.01 (0.0%) | 95,751 |
