| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 115,346 |
| 17 Mar 2022 | INR | 999.99 | 1,000.01 | 999.01 | 1,000 | 1,000 | +0.01 (+0.0%) | 67,491 |
| 16 Mar 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 60,239 |
| 15 Mar 2022 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 141,264 |
| 14 Mar 2022 | INR | 1,005 | 1,005 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 54,645 |
| 11 Mar 2022 | INR | 1,000 | 1,000 | 998.99 | 999.99 | 999.99 | 0.0 (0.0%) | 38,469 |
| 10 Mar 2022 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 39,183 |
| 9 Mar 2022 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 484,527 |
| 8 Mar 2022 | INR | 1,000 | 1,000.99 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 106,665 |
| 7 Mar 2022 | INR | 999.02 | 1,004.67 | 998 | 999.99 | 999.99 | 0.0 (0.0%) | 94,921 |
| 4 Mar 2022 | INR | 1,000 | 1,000.01 | 996 | 999.99 | 999.99 | 0.0 (0.0%) | 49,209 |
| 3 Mar 2022 | INR | 1,005 | 1,010 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 68,198 |
| 2 Mar 2022 | INR | 1,005 | 1,008 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 29,627 |
| 28 Feb 2022 | INR | 1,000 | 1,000.1 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 101,460 |
| 25 Feb 2022 | INR | 999.51 | 1,000.01 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 85,961 |
| 24 Feb 2022 | INR | 999.56 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 406,738 |
| 23 Feb 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 67,848 |
| 22 Feb 2022 | INR | 1,005 | 1,008 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 37,368 |
| 21 Feb 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 61,512 |
| 18 Feb 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 19,210 |
| 17 Feb 2022 | INR | 1,000 | 1,010 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 50,207 |
| 16 Feb 2022 | INR | 1,000 | 1,000 | 999.53 | 999.99 | 999.99 | -0.01 (0.0%) | 43,824 |
| 15 Feb 2022 | INR | 1,005 | 1,008 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 41,027 |
| 14 Feb 2022 | INR | 999.52 | 1,000.44 | 999.52 | 1,000 | 1,000 | +0.01 (+0.0%) | 180,867 |
| 11 Feb 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 52,009 |
| 10 Feb 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 146,307 |
| 9 Feb 2022 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 415,520 |
| 8 Feb 2022 | INR | 999.51 | 1,000 | 999.51 | 1,000 | 1,000 | +0.01 (+0.0%) | 165,800 |
| 7 Feb 2022 | INR | 1,000 | 1,000.01 | 999.52 | 999.99 | 999.99 | 0.0 (0.0%) | 177,600 |
| 4 Feb 2022 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 43,231 |
