| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 232,094 |
| 2 Feb 2022 | INR | 1,000 | 1,000 | 999.54 | 999.99 | 999.99 | -0.01 (0.0%) | 69,812 |
| 1 Feb 2022 | INR | 999.5 | 1,000 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 128,762 |
| 31 Jan 2022 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 71,576 |
| 28 Jan 2022 | INR | 1,000 | 1,009.77 | 999.57 | 999.99 | 999.99 | 0.0 (0.0%) | 52,576 |
| 27 Jan 2022 | INR | 1,000 | 1,000.01 | 980 | 999.99 | 999.99 | 0.0 (0.0%) | 264,015 |
| 25 Jan 2022 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 41,459 |
| 24 Jan 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 182,677 |
| 21 Jan 2022 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 79,635 |
| 20 Jan 2022 | INR | 1,000 | 1,000 | 997 | 999.99 | 999.99 | 0.0 (0.0%) | 16,484 |
| 19 Jan 2022 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 29,368 |
| 18 Jan 2022 | INR | 1,005 | 1,010 | 999.56 | 999.99 | 999.99 | -0.01 (0.0%) | 54,514 |
| 17 Jan 2022 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 150,049 |
| 14 Jan 2022 | INR | 999.6 | 1,000 | 999.6 | 999.99 | 999.99 | -0.01 (0.0%) | 24,047 |
| 13 Jan 2022 | INR | 999.51 | 1,000 | 999.51 | 1,000 | 1,000 | 0.0 (0.0%) | 33,377 |
| 12 Jan 2022 | INR | 1,000 | 1,000 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 475,045 |
| 11 Jan 2022 | INR | 1,000 | 1,000 | 998 | 1,000 | 1,000 | +0.01 (+0.0%) | 17,974 |
| 10 Jan 2022 | INR | 1,002 | 1,007.7 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 34,190 |
| 7 Jan 2022 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 22,802 |
| 6 Jan 2022 | INR | 1,000 | 1,000 | 995.5 | 999.99 | 999.99 | 0.0 (0.0%) | 79,292 |
| 5 Jan 2022 | INR | 999.95 | 1,000.01 | 999.55 | 999.99 | 999.99 | 0.0 (0.0%) | 32,803 |
| 4 Jan 2022 | INR | 1,000 | 1,000 | 999.65 | 999.99 | 999.99 | 0.0 (0.0%) | 10,907 |
| 3 Jan 2022 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 8,100 |
| 30 Dec 2021 | INR | 999.5 | 1,000.01 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 52,338 |
| 29 Dec 2021 | INR | 999.5 | 1,000 | 995.5 | 999.99 | 999.99 | -0.01 (0.0%) | 103,610 |
| 28 Dec 2021 | INR | 999.99 | 1,000 | 999.98 | 1,000 | 1,000 | 0.0 (0.0%) | 27,004 |
| 27 Dec 2021 | INR | 1,005 | 1,005 | 999.51 | 1,000 | 1,000 | 0.0 (0.0%) | 84,745 |
| 24 Dec 2021 | INR | 999.96 | 1,000 | 999.96 | 1,000 | 1,000 | +0.01 (+0.0%) | 36,968 |
| 23 Dec 2021 | INR | 1,000 | 1,000 | 997 | 999.99 | 999.99 | 0.0 (0.0%) | 11,490 |
