| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 1,000 | 1,000 | 998.74 | 999.99 | 999.99 | 0.0 (0.0%) | 19,858 |
| 8 Nov 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 71,876 |
| 4 Nov 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 8,893 |
| 3 Nov 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 58,750 |
| 2 Nov 2021 | INR | 1,000 | 1,008 | 998.49 | 999.99 | 999.99 | +0.01 (+0.0%) | 8,683 |
| 1 Nov 2021 | INR | 1,005 | 1,005 | 991.15 | 999.98 | 999.98 | -0.01 (0.0%) | 11,217 |
| 29 Oct 2021 | INR | 1,008 | 1,008 | 999.41 | 999.99 | 999.99 | +0.1 (+0.01%) | 416,982 |
| 28 Oct 2021 | INR | 1,000 | 1,000 | 999.48 | 999.89 | 999.89 | -0.1 (-0.01%) | 137,688 |
| 27 Oct 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 39,627 |
| 26 Oct 2021 | INR | 1,005 | 1,008.5 | 990.15 | 999.99 | 999.99 | 0.0 (0.0%) | 36,053 |
| 25 Oct 2021 | INR | 999.99 | 1,000 | 971.5 | 999.99 | 999.99 | 0.0 (0.0%) | 8,335 |
| 22 Oct 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,698 |
| 21 Oct 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 57,288 |
| 20 Oct 2021 | INR | 1,000.7 | 1,000.7 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 8,123 |
| 19 Oct 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | +0.41 (+0.04%) | 11,629 |
| 18 Oct 2021 | INR | 1,005 | 1,005 | 999.5 | 999.58 | 999.58 | -0.41 (-0.04%) | 3,700 |
| 14 Oct 2021 | INR | 1,000 | 1,000 | 998.01 | 999.99 | 999.99 | 0.0 (0.0%) | 14,877 |
| 13 Oct 2021 | INR | 999.99 | 1,000 | 990 | 999.99 | 999.99 | 0.0 (0.0%) | 406,683 |
| 12 Oct 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 27,698 |
| 11 Oct 2021 | INR | 1,000 | 1,000 | 998.51 | 999.99 | 999.99 | 0.0 (0.0%) | 3,188 |
| 8 Oct 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | +0.26 (+0.03%) | 183,676 |
| 7 Oct 2021 | INR | 999.5 | 1,000 | 999 | 999.73 | 999.73 | -0.26 (-0.03%) | 82,890 |
| 6 Oct 2021 | INR | 1,000 | 1,000 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 16,326 |
| 5 Oct 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 39,460 |
| 4 Oct 2021 | INR | 999 | 1,000 | 991.15 | 999.99 | 999.99 | 0.0 (0.0%) | 3,025 |
| 1 Oct 2021 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 42,533 |
| 30 Sep 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 143,852 |
| 29 Sep 2021 | INR | 1,000 | 1,000 | 999.51 | 999.99 | 999.99 | 0.0 (0.0%) | 20,048 |
| 28 Sep 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 18,377 |
| 27 Sep 2021 | INR | 1,000 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 57,339 |
