| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 30,362 |
| 23 Sep 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 7,652 |
| 22 Sep 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 43,494 |
| 21 Sep 2021 | INR | 999.99 | 1,000.01 | 991.05 | 999.99 | 999.99 | 0.0 (0.0%) | 117,618 |
| 20 Sep 2021 | INR | 1,005 | 1,005 | 998 | 999.99 | 999.99 | -0.01 (0.0%) | 2,444 |
| 17 Sep 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 5,720 |
| 16 Sep 2021 | INR | 1,000 | 1,001 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 50,296 |
| 15 Sep 2021 | INR | 999 | 1,000.01 | 998.8 | 999.99 | 999.99 | 0.0 (0.0%) | 82,770 |
| 14 Sep 2021 | INR | 1,005 | 1,008.9 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 22,000 |
| 13 Sep 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 387,233 |
| 9 Sep 2021 | INR | 1,000 | 1,000 | 998 | 1,000 | 1,000 | +0.01 (+0.0%) | 331,976 |
| 8 Sep 2021 | INR | 1,005 | 1,008.95 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 2,696 |
| 7 Sep 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 4,222 |
| 6 Sep 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 6,366 |
| 3 Sep 2021 | INR | 999.5 | 1,000 | 990 | 999.99 | 999.99 | 0.0 (0.0%) | 126,231 |
| 2 Sep 2021 | INR | 999.99 | 1,000 | 990 | 999.99 | 999.99 | 0.0 (0.0%) | 14,616 |
| 1 Sep 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 31,545 |
| 31 Aug 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 20,460 |
| 30 Aug 2021 | INR | 999.9 | 1,000 | 999 | 1,000 | 1,000 | +0.01 (+0.0%) | 239,346 |
| 27 Aug 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 16,677 |
| 26 Aug 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 35,851 |
| 25 Aug 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 11,429 |
| 24 Aug 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 12,419 |
| 23 Aug 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 95,040 |
| 20 Aug 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 65,223 |
| 18 Aug 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 18,904 |
| 17 Aug 2021 | INR | 1,008 | 1,008 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 27,340 |
| 16 Aug 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,727 |
| 13 Aug 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 84,965 |
| 12 Aug 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 163,953 |
